| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1775120160 | 26.4 | 26.42 | 26.4 | 26.4 | Edit Delete |
| 2631 | 1775120220 | 26.44 | 26.46 | 26.42 | 26.46 | Edit Delete |
| 2631 | 1775120280 | 26.47 | 26.48 | 26.46 | 26.46 | Edit Delete |
| 2631 | 1775120340 | 26.45 | 26.46 | 26.44 | 26.46 | Edit Delete |
| 2631 | 1775120400 | 26.48 | 26.48 | 26.44 | 26.46 | Edit Delete |
| 2631 | 1775120460 | 26.44 | 26.44 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1775120520 | 26.45 | 26.47 | 26.45 | 26.46 | Edit Delete |
| 2631 | 1775120580 | 26.49 | 26.49 | 26.45 | 26.45 | Edit Delete |
| 2631 | 1775120640 | 26.47 | 26.49 | 26.46 | 26.46 | Edit Delete |
| 2631 | 1775120700 | 26.45 | 26.49 | 26.45 | 26.49 | Edit Delete |
| 2631 | 1775120760 | 26.48 | 26.49 | 26.48 | 26.49 | Edit Delete |
| 2631 | 1775120820 | 26.46 | 26.48 | 26.45 | 26.48 | Edit Delete |
| 2631 | 1775120880 | 26.47 | 26.47 | 26.46 | 26.47 | Edit Delete |
| 2631 | 1775120940 | 26.48 | 26.5 | 26.48 | 26.5 | Edit Delete |
| 2631 | 1775121000 | 26.51 | 26.52 | 26.51 | 26.52 | Edit Delete |
| 2631 | 1775121060 | 26.51 | 26.51 | 26.51 | 26.51 | Edit Delete |
| 2631 | 1775121120 | 26.52 | 26.53 | 26.52 | 26.53 | Edit Delete |
| 2631 | 1775121180 | 26.54 | 26.54 | 26.53 | 26.53 | Edit Delete |
| 2631 | 1775121240 | 26.55 | 26.55 | 26.55 | 26.55 | Edit Delete |
| 2631 | 1775121300 | 26.56 | 26.56 | 26.54 | 26.54 | Edit Delete |
| 2631 | 1775121360 | 26.55 | 26.55 | 26.53 | 26.54 | Edit Delete |
| 2631 | 1775121420 | 26.55 | 26.55 | 26.54 | 26.55 | Edit Delete |
| 2631 | 1775121480 | 26.54 | 26.55 | 26.52 | 26.52 | Edit Delete |
| 2631 | 1775121540 | 26.49 | 26.53 | 26.49 | 26.53 | Edit Delete |
| 2631 | 1775121600 | 26.55 | 26.56 | 26.54 | 26.54 | Edit Delete |
| 2631 | 1775121660 | 26.52 | 26.52 | 26.47 | 26.47 | Edit Delete |
| 2631 | 1775121720 | 26.48 | 26.49 | 26.48 | 26.48 | Edit Delete |
| 2631 | 1775121780 | 26.51 | 26.52 | 26.51 | 26.52 | Edit Delete |
| 2631 | 1775121840 | 26.51 | 26.51 | 26.49 | 26.49 | Edit Delete |
| 2631 | 1775121900 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1775121960 | 26.41 | 26.41 | 26.4 | 26.41 | Edit Delete |
| 2631 | 1775122020 | 26.43 | 26.43 | 26.42 | 26.43 | Edit Delete |
| 2631 | 1775122080 | 26.44 | 26.47 | 26.44 | 26.47 | Edit Delete |
| 2631 | 1775122140 | 26.46 | 26.48 | 26.46 | 26.48 | Edit Delete |
| 2631 | 1775122200 | 26.47 | 26.49 | 26.47 | 26.49 | Edit Delete |
| 2631 | 1775122260 | 26.5 | 26.5 | 26.48 | 26.48 | Edit Delete |
| 2631 | 1775122320 | 26.53 | 26.54 | 26.51 | 26.54 | Edit Delete |
| 2631 | 1775122380 | 26.56 | 26.56 | 26.55 | 26.55 | Edit Delete |
| 2631 | 1775122440 | 26.56 | 26.56 | 26.56 | 26.56 | Edit Delete |
| 2631 | 1775122500 | 26.57 | 26.59 | 26.56 | 26.59 | Edit Delete |
| 2631 | 1775122560 | 26.61 | 26.62 | 26.6 | 26.62 | Edit Delete |
| 2631 | 1775122620 | 26.61 | 26.62 | 26.61 | 26.62 | Edit Delete |
| 2631 | 1775122680 | 26.61 | 26.61 | 26.61 | 26.61 | Edit Delete |
| 2631 | 1775122740 | 26.6 | 26.6 | 26.6 | 26.6 | Edit Delete |
| 2631 | 1775122800 | 26.61 | 26.62 | 26.61 | 26.61 | Edit Delete |
| 2631 | 1775122860 | 26.62 | 26.62 | 26.62 | 26.62 | Edit Delete |
| 2631 | 1775122920 | 26.6 | 26.61 | 26.6 | 26.6 | Edit Delete |
| 2631 | 1775122980 | 26.59 | 26.61 | 26.59 | 26.6 | Edit Delete |
| 2631 | 1775123040 | 26.59 | 26.61 | 26.59 | 26.61 | Edit Delete |
| 2631 | 1775123100 | 26.6 | 26.62 | 26.6 | 26.62 | Edit Delete |