| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1728378300 | 22.35 | 22.35 | 22.35 | 22.35 | Edit Delete |
| 2631 | 1728378360 | 22.36 | 22.36 | 22.36 | 22.36 | Edit Delete |
| 2631 | 1728378420 | 22.35 | 22.35 | 22.34 | 22.34 | Edit Delete |
| 2631 | 1728378480 | 22.32 | 22.32 | 22.32 | 22.32 | Edit Delete |
| 2631 | 1728378540 | 22.34 | 22.34 | 22.34 | 22.34 | Edit Delete |
| 2631 | 1728378600 | 22.35 | 22.39 | 22.35 | 22.39 | Edit Delete |
| 2631 | 1728378660 | 22.38 | 22.38 | 22.37 | 22.37 | Edit Delete |
| 2631 | 1728378720 | 22.38 | 22.39 | 22.38 | 22.39 | Edit Delete |
| 2631 | 1728378780 | 22.39 | 22.39 | 22.39 | 22.39 | Edit Delete |
| 2631 | 1728378840 | 22.37 | 22.38 | 22.37 | 22.38 | Edit Delete |
| 2631 | 1728378900 | 22.37 | 22.37 | 22.34 | 22.34 | Edit Delete |
| 2631 | 1728378960 | 22.33 | 22.34 | 22.29 | 22.29 | Edit Delete |
| 2631 | 1728379020 | 22.28 | 22.28 | 22.2 | 22.2 | Edit Delete |
| 2631 | 1728379080 | 22.21 | 22.24 | 22.21 | 22.24 | Edit Delete |
| 2631 | 1728379140 | 22.23 | 22.24 | 22.23 | 22.24 | Edit Delete |
| 2631 | 1728379200 | 22.26 | 22.26 | 22.23 | 22.25 | Edit Delete |
| 2631 | 1728379260 | 22.24 | 22.24 | 22.24 | 22.24 | Edit Delete |
| 2631 | 1728379320 | 22.25 | 22.25 | 22.24 | 22.25 | Edit Delete |
| 2631 | 1728379380 | 22.24 | 22.24 | 22.22 | 22.23 | Edit Delete |
| 2631 | 1728379440 | 22.22 | 22.22 | 22.21 | 22.21 | Edit Delete |
| 2631 | 1728379500 | 22.18 | 22.18 | 22.17 | 22.18 | Edit Delete |
| 2631 | 1728379560 | 22.17 | 22.18 | 22.17 | 22.17 | Edit Delete |
| 2631 | 1728379620 | 22.18 | 22.18 | 22.17 | 22.17 | Edit Delete |
| 2631 | 1728379680 | 22.18 | 22.18 | 22.17 | 22.17 | Edit Delete |
| 2631 | 1728379740 | 22.18 | 22.18 | 22.17 | 22.17 | Edit Delete |
| 2631 | 1728379800 | 22.16 | 22.16 | 22.13 | 22.13 | Edit Delete |
| 2631 | 1728379860 | 22.15 | 22.17 | 22.15 | 22.17 | Edit Delete |
| 2631 | 1728379920 | 22.18 | 22.19 | 22.18 | 22.19 | Edit Delete |
| 2631 | 1728379980 | 22.18 | 22.19 | 22.18 | 22.19 | Edit Delete |
| 2631 | 1728380040 | 22.2 | 22.2 | 22.2 | 22.2 | Edit Delete |
| 2631 | 1728380100 | 22.19 | 22.19 | 22.19 | 22.19 | Edit Delete |
| 2631 | 1728380160 | 22.18 | 22.18 | 22.18 | 22.18 | Edit Delete |
| 2631 | 1728380220 | 22.19 | 22.19 | 22.19 | 22.19 | Edit Delete |
| 2631 | 1728380280 | 22.18 | 22.18 | 22.18 | 22.18 | Edit Delete |
| 2631 | 1728380340 | 22.19 | 22.19 | 22.19 | 22.19 | Edit Delete |
| 2631 | 1728380400 | 22.2 | 22.21 | 22.2 | 22.2 | Edit Delete |
| 2631 | 1728380460 | 22.2 | 22.2 | 22.2 | 22.2 | Edit Delete |
| 2631 | 1728380520 | 22.19 | 22.19 | 22.19 | 22.19 | Edit Delete |
| 2631 | 1728380580 | 22.2 | 22.2 | 22.19 | 22.19 | Edit Delete |
| 2631 | 1728380640 | 22.17 | 22.17 | 22.15 | 22.15 | Edit Delete |
| 2631 | 1728380700 | 22.16 | 22.16 | 22.15 | 22.16 | Edit Delete |
| 2631 | 1728380760 | 22.17 | 22.17 | 22.17 | 22.17 | Edit Delete |
| 2631 | 1728380820 | 22.15 | 22.15 | 22.15 | 22.15 | Edit Delete |
| 2631 | 1728380880 | 22.16 | 22.19 | 22.16 | 22.19 | Edit Delete |
| 2631 | 1728380940 | 22.2 | 22.2 | 22.2 | 22.2 | Edit Delete |
| 2631 | 1728381000 | 22.19 | 22.19 | 22.14 | 22.14 | Edit Delete |
| 2631 | 1728381060 | 22.15 | 22.15 | 22.13 | 22.15 | Edit Delete |
| 2631 | 1728381120 | 22.16 | 22.16 | 22.14 | 22.14 | Edit Delete |
| 2631 | 1728381180 | 22.15 | 22.15 | 22.14 | 22.14 | Edit Delete |
| 2631 | 1728381240 | 22.15 | 22.15 | 22.15 | 22.15 | Edit Delete |