| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1728381300 | 22.17 | 22.17 | 22.17 | 22.17 | Edit Delete |
| 2631 | 1728381360 | 22.16 | 22.17 | 22.16 | 22.17 | Edit Delete |
| 2631 | 1728381420 | 22.16 | 22.17 | 22.16 | 22.17 | Edit Delete |
| 2631 | 1728381480 | 22.19 | 22.19 | 22.19 | 22.19 | Edit Delete |
| 2631 | 1728381540 | 22.19 | 22.19 | 22.19 | 22.19 | Edit Delete |
| 2631 | 1728381600 | 22.2 | 22.2 | 22.18 | 22.19 | Edit Delete |
| 2631 | 1728381660 | 22.18 | 22.18 | 22.18 | 22.18 | Edit Delete |
| 2631 | 1728381720 | 22.17 | 22.18 | 22.17 | 22.17 | Edit Delete |
| 2631 | 1728381780 | 22.17 | 22.17 | 22.17 | 22.17 | Edit Delete |
| 2631 | 1728381840 | 22.18 | 22.18 | 22.18 | 22.18 | Edit Delete |
| 2631 | 1728381900 | 22.17 | 22.17 | 22.17 | 22.17 | Edit Delete |
| 2631 | 1728381960 | 22.16 | 22.16 | 22.16 | 22.16 | Edit Delete |
| 2631 | 1728382020 | 22.17 | 22.17 | 22.17 | 22.17 | Edit Delete |
| 2631 | 1728382080 | 22.16 | 22.16 | 22.15 | 22.15 | Edit Delete |
| 2631 | 1728382140 | 22.14 | 22.15 | 22.14 | 22.15 | Edit Delete |
| 2631 | 1728382200 | 22.15 | 22.15 | 22.15 | 22.15 | Edit Delete |
| 2631 | 1728382260 | 22.13 | 22.14 | 22.13 | 22.14 | Edit Delete |
| 2631 | 1728382320 | 22.16 | 22.16 | 22.13 | 22.13 | Edit Delete |
| 2631 | 1728382380 | 22.11 | 22.11 | 22.11 | 22.11 | Edit Delete |
| 2631 | 1728382440 | 22.12 | 22.12 | 22.11 | 22.12 | Edit Delete |
| 2631 | 1728382500 | 22.13 | 22.13 | 22.11 | 22.13 | Edit Delete |
| 2631 | 1728382560 | 22.12 | 22.12 | 22.12 | 22.12 | Edit Delete |
| 2631 | 1728382620 | 22.13 | 22.13 | 22.11 | 22.11 | Edit Delete |
| 2631 | 1728382680 | 22.13 | 22.15 | 22.13 | 22.15 | Edit Delete |
| 2631 | 1728382740 | 22.14 | 22.14 | 22.12 | 22.12 | Edit Delete |
| 2631 | 1728382800 | 22.11 | 22.12 | 22.11 | 22.12 | Edit Delete |
| 2631 | 1728382860 | 22.12 | 22.12 | 22.12 | 22.12 | Edit Delete |
| 2631 | 1728382920 | 22.11 | 22.13 | 22.11 | 22.13 | Edit Delete |
| 2631 | 1728382980 | 22.11 | 22.14 | 22.11 | 22.14 | Edit Delete |
| 2631 | 1728383040 | 22.16 | 22.16 | 22.16 | 22.16 | Edit Delete |
| 2631 | 1728383100 | 22.15 | 22.17 | 22.15 | 22.17 | Edit Delete |
| 2631 | 1728383160 | 22.15 | 22.15 | 22.15 | 22.15 | Edit Delete |
| 2631 | 1728383220 | 22.16 | 22.16 | 22.15 | 22.15 | Edit Delete |
| 2631 | 1728383280 | 22.13 | 22.14 | 22.13 | 22.14 | Edit Delete |
| 2631 | 1728383340 | 22.13 | 22.13 | 22.12 | 22.13 | Edit Delete |
| 2631 | 1728383400 | 22.12 | 22.12 | 22.11 | 22.12 | Edit Delete |
| 2631 | 1728383460 | 22.14 | 22.18 | 22.14 | 22.17 | Edit Delete |
| 2631 | 1728383520 | 22.19 | 22.19 | 22.16 | 22.16 | Edit Delete |
| 2631 | 1728383580 | 22.19 | 22.2 | 22.18 | 22.2 | Edit Delete |
| 2631 | 1728383640 | 22.21 | 22.23 | 22.21 | 22.23 | Edit Delete |
| 2631 | 1728383700 | 22.22 | 22.22 | 22.2 | 22.2 | Edit Delete |
| 2631 | 1728383760 | 22.21 | 22.21 | 22.2 | 22.2 | Edit Delete |
| 2631 | 1728383820 | 22.19 | 22.19 | 22.17 | 22.17 | Edit Delete |
| 2631 | 1728383880 | 22.18 | 22.18 | 22.18 | 22.18 | Edit Delete |
| 2631 | 1728383940 | 22.19 | 22.2 | 22.19 | 22.2 | Edit Delete |
| 2631 | 1728384000 | 22.21 | 22.24 | 22.21 | 22.24 | Edit Delete |
| 2631 | 1728384060 | 22.23 | 22.23 | 22.23 | 22.23 | Edit Delete |
| 2631 | 1728384120 | 22.22 | 22.22 | 22.21 | 22.21 | Edit Delete |
| 2631 | 1728384180 | 22.2 | 22.22 | 22.2 | 22.22 | Edit Delete |
| 2631 | 1728384240 | 22.21 | 22.21 | 22.21 | 22.21 | Edit Delete |