| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1776256560 | 18.24 | 18.24 | 18.24 | 18.24 | Edit Delete |
| 2631 | 1776256620 | 18.22 | 18.22 | 18.2 | 18.2 | Edit Delete |
| 2631 | 1776256680 | 18.18 | 18.19 | 18.18 | 18.19 | Edit Delete |
| 2631 | 1776256740 | 18.18 | 18.18 | 18.17 | 18.17 | Edit Delete |
| 2631 | 1776256800 | 18.18 | 18.18 | 18.17 | 18.17 | Edit Delete |
| 2631 | 1776256860 | 18.17 | 18.17 | 18.17 | 18.17 | Edit Delete |
| 2631 | 1776256920 | 18.14 | 18.16 | 18.14 | 18.16 | Edit Delete |
| 2631 | 1776256980 | 18.17 | 18.18 | 18.17 | 18.17 | Edit Delete |
| 2631 | 1776257040 | 18.16 | 18.16 | 18.16 | 18.16 | Edit Delete |
| 2631 | 1776257100 | 18.15 | 18.16 | 18.15 | 18.16 | Edit Delete |
| 2631 | 1776257160 | 18.16 | 18.16 | 18.16 | 18.16 | Edit Delete |
| 2631 | 1776257220 | 18.17 | 18.17 | 18.17 | 18.17 | Edit Delete |
| 2631 | 1776257280 | 18.16 | 18.17 | 18.16 | 18.16 | Edit Delete |
| 2631 | 1776257340 | 18.17 | 18.17 | 18.17 | 18.17 | Edit Delete |
| 2631 | 1776257400 | 18.18 | 18.18 | 18.14 | 18.14 | Edit Delete |
| 2631 | 1776257460 | 18.15 | 18.15 | 18.15 | 18.15 | Edit Delete |
| 2631 | 1776257520 | 17.99 | 17.99 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1776257580 | 17.93 | 17.93 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1776257640 | 17.92 | 17.92 | 17.88 | 17.88 | Edit Delete |
| 2631 | 1776257700 | 17.87 | 17.87 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1776257760 | 17.85 | 17.85 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1776257820 | 17.83 | 17.83 | 17.82 | 17.82 | Edit Delete |
| 2631 | 1776257880 | 17.83 | 17.83 | 17.81 | 17.81 | Edit Delete |
| 2631 | 1776257940 | 17.82 | 17.82 | 17.82 | 17.82 | Edit Delete |
| 2631 | 1776258000 | 17.83 | 17.84 | 17.83 | 17.84 | Edit Delete |
| 2631 | 1776258060 | 17.85 | 17.86 | 17.85 | 17.86 | Edit Delete |
| 2631 | 1776258120 | 17.84 | 17.84 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1776258180 | 17.73 | 17.74 | 17.73 | 17.74 | Edit Delete |
| 2631 | 1776258240 | 17.73 | 17.73 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1776258300 | 17.72 | 17.73 | 17.72 | 17.73 | Edit Delete |
| 2631 | 1776258360 | 17.72 | 17.72 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1776258420 | 17.72 | 17.72 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1776258480 | 17.73 | 17.73 | 17.72 | 17.73 | Edit Delete |
| 2631 | 1776258540 | 17.72 | 17.72 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1776258600 | 17.77 | 17.85 | 17.77 | 17.85 | Edit Delete |
| 2631 | 1776258660 | 17.75 | 17.75 | 17.74 | 17.74 | Edit Delete |
| 2631 | 1776258720 | 17.75 | 17.75 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1776258780 | 17.75 | 17.75 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1776258840 | 17.74 | 17.74 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1776259800 | 17.72 | 17.72 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1776259860 | 17.72 | 17.72 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1776259920 | 17.72 | 17.72 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1776259980 | 17.69 | 17.69 | 17.66 | 17.66 | Edit Delete |
| 2631 | 1776260040 | 17.67 | 17.7 | 17.67 | 17.7 | Edit Delete |
| 2631 | 1776260100 | 17.71 | 17.79 | 17.71 | 17.79 | Edit Delete |
| 2631 | 1776260160 | 17.78 | 17.79 | 17.74 | 17.74 | Edit Delete |
| 2631 | 1776260220 | 17.73 | 17.73 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1776260280 | 17.71 | 17.72 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1776260340 | 17.67 | 17.67 | 17.66 | 17.67 | Edit Delete |
| 2631 | 1776260400 | 17.66 | 17.66 | 17.63 | 17.63 | Edit Delete |