| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1776260460 | 17.64 | 17.64 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1776260520 | 17.61 | 17.62 | 17.61 | 17.62 | Edit Delete |
| 2631 | 1776260580 | 17.64 | 17.67 | 17.64 | 17.67 | Edit Delete |
| 2631 | 1776260640 | 17.69 | 17.76 | 17.69 | 17.76 | Edit Delete |
| 2631 | 1776260700 | 17.9 | 17.9 | 17.82 | 17.82 | Edit Delete |
| 2631 | 1776260760 | 17.85 | 17.85 | 17.81 | 17.83 | Edit Delete |
| 2631 | 1776260820 | 17.81 | 17.81 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1776260880 | 17.73 | 17.74 | 17.73 | 17.74 | Edit Delete |
| 2631 | 1776260940 | 17.75 | 17.76 | 17.75 | 17.76 | Edit Delete |
| 2631 | 1776261000 | 17.77 | 17.78 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1776261060 | 17.77 | 17.78 | 17.77 | 17.78 | Edit Delete |
| 2631 | 1776261120 | 17.79 | 17.86 | 17.79 | 17.85 | Edit Delete |
| 2631 | 1776261180 | 17.82 | 17.82 | 17.79 | 17.79 | Edit Delete |
| 2631 | 1776261240 | 17.78 | 17.78 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1776261300 | 17.75 | 17.75 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1776261360 | 17.73 | 17.73 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1776261420 | 17.72 | 17.72 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1776261480 | 17.67 | 17.67 | 17.67 | 17.67 | Edit Delete |
| 2631 | 1776261540 | 17.66 | 17.66 | 17.64 | 17.64 | Edit Delete |
| 2631 | 1776261600 | 17.63 | 17.65 | 17.61 | 17.65 | Edit Delete |
| 2631 | 1776261660 | 17.67 | 17.67 | 17.66 | 17.66 | Edit Delete |
| 2631 | 1776261720 | 17.63 | 17.64 | 17.63 | 17.64 | Edit Delete |
| 2631 | 1776261780 | 17.63 | 17.64 | 17.62 | 17.64 | Edit Delete |
| 2631 | 1776261840 | 17.63 | 17.67 | 17.63 | 17.67 | Edit Delete |
| 2631 | 1776261900 | 17.68 | 17.7 | 17.68 | 17.69 | Edit Delete |
| 2631 | 1776261960 | 17.7 | 17.73 | 17.7 | 17.7 | Edit Delete |
| 2631 | 1776262020 | 17.69 | 17.7 | 17.69 | 17.7 | Edit Delete |
| 2631 | 1776262080 | 17.69 | 17.69 | 17.68 | 17.69 | Edit Delete |
| 2631 | 1776262140 | 17.68 | 17.68 | 17.66 | 17.66 | Edit Delete |
| 2631 | 1776262200 | 17.64 | 17.64 | 17.64 | 17.64 | Edit Delete |
| 2631 | 1776262260 | 17.65 | 17.65 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1776262320 | 17.62 | 17.62 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1776262380 | 17.61 | 17.61 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1776262440 | 17.6 | 17.6 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1776262500 | 17.57 | 17.57 | 17.52 | 17.52 | Edit Delete |
| 2631 | 1776262560 | 17.51 | 17.51 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1776262620 | 17.49 | 17.49 | 17.48 | 17.49 | Edit Delete |
| 2631 | 1776262680 | 17.5 | 17.51 | 17.5 | 17.51 | Edit Delete |
| 2631 | 1776262740 | 17.5 | 17.54 | 17.5 | 17.54 | Edit Delete |
| 2631 | 1776262800 | 17.52 | 17.54 | 17.52 | 17.54 | Edit Delete |
| 2631 | 1776262860 | 17.53 | 17.53 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1776262920 | 17.46 | 17.46 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1776262980 | 17.45 | 17.45 | 17.44 | 17.45 | Edit Delete |
| 2631 | 1776263040 | 17.44 | 17.44 | 17.41 | 17.41 | Edit Delete |
| 2631 | 1776263100 | 17.4 | 17.41 | 17.4 | 17.41 | Edit Delete |
| 2631 | 1776263160 | 17.42 | 17.42 | 17.42 | 17.42 | Edit Delete |
| 2631 | 1776263220 | 17.43 | 17.43 | 17.42 | 17.42 | Edit Delete |
| 2631 | 1776263280 | 17.45 | 17.46 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1776263340 | 17.46 | 17.47 | 17.46 | 17.47 | Edit Delete |
| 2631 | 1776263400 | 17.5 | 17.5 | 17.48 | 17.48 | Edit Delete |