| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1776263460 | 17.49 | 17.5 | 17.48 | 17.5 | Edit Delete |
| 2631 | 1776263520 | 17.48 | 17.48 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1776263580 | 17.49 | 17.49 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1776263640 | 17.5 | 17.63 | 17.5 | 17.63 | Edit Delete |
| 2631 | 1776263700 | 17.74 | 17.8 | 17.74 | 17.78 | Edit Delete |
| 2631 | 1776263760 | 17.79 | 17.81 | 17.79 | 17.79 | Edit Delete |
| 2631 | 1776263820 | 17.8 | 17.8 | 17.8 | 17.8 | Edit Delete |
| 2631 | 1776263880 | 17.81 | 17.81 | 17.81 | 17.81 | Edit Delete |
| 2631 | 1776263940 | 17.85 | 17.96 | 17.85 | 17.96 | Edit Delete |
| 2631 | 1776264000 | 17.92 | 17.92 | 17.89 | 17.89 | Edit Delete |
| 2631 | 1776264060 | 17.88 | 17.88 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1776264120 | 17.88 | 17.9 | 17.88 | 17.9 | Edit Delete |
| 2631 | 1776264180 | 17.89 | 17.89 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1776264240 | 17.88 | 17.88 | 17.88 | 17.88 | Edit Delete |
| 2631 | 1776264300 | 17.87 | 17.87 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1776264360 | 17.87 | 17.87 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1776264420 | 17.88 | 17.88 | 17.88 | 17.88 | Edit Delete |
| 2631 | 1776264480 | 17.89 | 17.89 | 17.89 | 17.89 | Edit Delete |
| 2631 | 1776264540 | 17.88 | 17.89 | 17.88 | 17.88 | Edit Delete |
| 2631 | 1776264600 | 17.87 | 17.87 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1776264660 | 17.87 | 17.89 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1776264720 | 17.87 | 17.87 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1776264780 | 17.85 | 17.85 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1776264840 | 17.87 | 17.87 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1776264900 | 17.88 | 17.9 | 17.88 | 17.9 | Edit Delete |
| 2631 | 1776264960 | 17.91 | 17.91 | 17.91 | 17.91 | Edit Delete |
| 2631 | 1776265020 | 17.92 | 17.92 | 17.91 | 17.91 | Edit Delete |
| 2631 | 1776265080 | 17.92 | 17.92 | 17.91 | 17.92 | Edit Delete |
| 2631 | 1776265140 | 17.93 | 17.95 | 17.93 | 17.95 | Edit Delete |
| 2631 | 1776265200 | 17.96 | 18.0 | 17.96 | 18.0 | Edit Delete |
| 2631 | 1776265260 | 17.99 | 17.99 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1776265320 | 17.96 | 17.96 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1776265380 | 17.97 | 17.97 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1776265440 | 17.98 | 18.0 | 17.98 | 18.0 | Edit Delete |
| 2631 | 1776265500 | 18.01 | 18.02 | 18.01 | 18.02 | Edit Delete |
| 2631 | 1776265560 | 18.03 | 18.03 | 18.03 | 18.03 | Edit Delete |
| 2631 | 1776265620 | 18.04 | 18.06 | 18.04 | 18.06 | Edit Delete |
| 2631 | 1776265680 | 18.09 | 18.09 | 18.09 | 18.09 | Edit Delete |
| 2631 | 1776265740 | 18.08 | 18.08 | 18.07 | 18.07 | Edit Delete |
| 2631 | 1776265800 | 18.06 | 18.07 | 18.06 | 18.07 | Edit Delete |
| 2631 | 1776265860 | 18.05 | 18.07 | 18.05 | 18.07 | Edit Delete |
| 2631 | 1776265920 | 18.02 | 18.02 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1776265980 | 18.01 | 18.01 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1776266040 | 17.98 | 17.98 | 17.95 | 17.95 | Edit Delete |
| 2631 | 1776266100 | 17.94 | 17.94 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1776266160 | 17.93 | 17.93 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1776266220 | 17.95 | 17.97 | 17.95 | 17.96 | Edit Delete |
| 2631 | 1776266280 | 17.96 | 17.96 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1776266340 | 17.97 | 17.98 | 17.97 | 17.98 | Edit Delete |
| 2631 | 1776266400 | 17.98 | 17.98 | 17.98 | 17.98 | Edit Delete |