| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1776269460 | 17.98 | 17.98 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1776269520 | 17.97 | 17.98 | 17.97 | 17.98 | Edit Delete |
| 2631 | 1776269580 | 17.97 | 17.97 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1776269640 | 17.96 | 17.96 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1776269700 | 17.95 | 17.95 | 17.95 | 17.95 | Edit Delete |
| 2631 | 1776269760 | 17.98 | 17.98 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1776269820 | 17.96 | 17.96 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1776269880 | 17.95 | 17.95 | 17.95 | 17.95 | Edit Delete |
| 2631 | 1776269940 | 17.95 | 17.95 | 17.95 | 17.95 | Edit Delete |
| 2631 | 1776270000 | 17.94 | 17.94 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1776270060 | 17.93 | 17.94 | 17.93 | 17.94 | Edit Delete |
| 2631 | 1776270120 | 17.94 | 17.94 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1776270180 | 17.95 | 17.95 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1776270240 | 17.95 | 17.96 | 17.95 | 17.96 | Edit Delete |
| 2631 | 1776270300 | 17.98 | 18.0 | 17.98 | 18.0 | Edit Delete |
| 2631 | 1776270360 | 18.0 | 18.0 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1776270420 | 17.99 | 17.99 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1776270480 | 17.99 | 17.99 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1776270540 | 18.0 | 18.01 | 18.0 | 18.01 | Edit Delete |
| 2631 | 1776270600 | 18.03 | 18.03 | 18.03 | 18.03 | Edit Delete |
| 2631 | 1776270660 | 18.02 | 18.02 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1776270720 | 18.02 | 18.04 | 18.02 | 18.04 | Edit Delete |
| 2631 | 1776270780 | 18.03 | 18.03 | 18.03 | 18.03 | Edit Delete |
| 2631 | 1776270840 | 18.06 | 18.07 | 18.06 | 18.07 | Edit Delete |
| 2631 | 1776270900 | 18.11 | 18.13 | 18.11 | 18.13 | Edit Delete |
| 2631 | 1776270960 | 18.12 | 18.13 | 18.12 | 18.13 | Edit Delete |
| 2631 | 1776271020 | 18.14 | 18.14 | 18.14 | 18.14 | Edit Delete |
| 2631 | 1776271080 | 18.15 | 18.15 | 18.15 | 18.15 | Edit Delete |
| 2631 | 1776271140 | 18.17 | 18.19 | 18.17 | 18.19 | Edit Delete |
| 2631 | 1776271200 | 18.21 | 18.26 | 18.21 | 18.23 | Edit Delete |
| 2631 | 1776271260 | 18.24 | 18.28 | 18.24 | 18.28 | Edit Delete |
| 2631 | 1776271320 | 18.29 | 18.29 | 18.25 | 18.26 | Edit Delete |
| 2631 | 1776271380 | 18.27 | 18.27 | 18.25 | 18.26 | Edit Delete |
| 2631 | 1776271440 | 18.25 | 18.28 | 18.25 | 18.28 | Edit Delete |
| 2631 | 1776271500 | 18.29 | 18.29 | 18.27 | 18.27 | Edit Delete |
| 2631 | 1776271560 | 18.27 | 18.27 | 18.27 | 18.27 | Edit Delete |
| 2631 | 1776271620 | 18.28 | 18.32 | 18.28 | 18.32 | Edit Delete |
| 2631 | 1776271680 | 18.3 | 18.32 | 18.27 | 18.27 | Edit Delete |
| 2631 | 1776271740 | 18.26 | 18.26 | 18.22 | 18.22 | Edit Delete |
| 2631 | 1776271800 | 18.2 | 18.21 | 18.2 | 18.21 | Edit Delete |
| 2631 | 1776271860 | 18.24 | 18.24 | 18.24 | 18.24 | Edit Delete |
| 2631 | 1776271920 | 18.27 | 18.28 | 18.27 | 18.28 | Edit Delete |
| 2631 | 1776271980 | 18.29 | 18.31 | 18.29 | 18.31 | Edit Delete |
| 2631 | 1776272040 | 18.29 | 18.29 | 18.27 | 18.29 | Edit Delete |
| 2631 | 1776272100 | 18.32 | 18.32 | 18.31 | 18.31 | Edit Delete |
| 2631 | 1776272160 | 18.3 | 18.36 | 18.3 | 18.32 | Edit Delete |
| 2631 | 1776272220 | 18.31 | 18.31 | 18.27 | 18.28 | Edit Delete |
| 2631 | 1776272280 | 18.25 | 18.25 | 18.24 | 18.24 | Edit Delete |
| 2631 | 1776272340 | 18.22 | 18.22 | 18.2 | 18.22 | Edit Delete |
| 2631 | 1776272400 | 18.23 | 18.24 | 18.22 | 18.22 | Edit Delete |