| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1778778000 | 17.58 | 17.58 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1778778060 | 17.55 | 17.57 | 17.55 | 17.56 | Edit Delete |
| 2631 | 1778778120 | 17.57 | 17.57 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1778778180 | 17.55 | 17.55 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1778778240 | 17.55 | 17.56 | 17.55 | 17.56 | Edit Delete |
| 2631 | 1778778300 | 17.57 | 17.57 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1778778360 | 17.57 | 17.59 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1778778420 | 17.56 | 17.58 | 17.56 | 17.58 | Edit Delete |
| 2631 | 1778778480 | 17.57 | 17.57 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1778778540 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1778778600 | 17.6 | 17.62 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1778778660 | 17.57 | 17.57 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1778778720 | 17.58 | 17.58 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1778778780 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1778778840 | 17.59 | 17.6 | 17.59 | 17.6 | Edit Delete |
| 2631 | 1778778900 | 17.62 | 17.63 | 17.62 | 17.63 | Edit Delete |
| 2631 | 1778778960 | 17.64 | 17.65 | 17.64 | 17.65 | Edit Delete |
| 2631 | 1778779020 | 17.68 | 17.71 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1778779080 | 17.67 | 17.69 | 17.67 | 17.68 | Edit Delete |
| 2631 | 1778779140 | 17.67 | 17.67 | 17.67 | 17.67 | Edit Delete |
| 2631 | 1778779200 | 17.66 | 17.67 | 17.66 | 17.66 | Edit Delete |
| 2631 | 1778779260 | 17.64 | 17.64 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1778779320 | 17.64 | 17.64 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1778779380 | 17.6 | 17.61 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1778779440 | 17.59 | 17.59 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1778779500 | 17.57 | 17.59 | 17.57 | 17.58 | Edit Delete |
| 2631 | 1778779560 | 17.56 | 17.57 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1778779620 | 17.57 | 17.57 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1778779680 | 17.56 | 17.56 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1778779740 | 17.55 | 17.55 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1778779800 | 17.53 | 17.53 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1778779860 | 17.49 | 17.49 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1778779920 | 17.46 | 17.46 | 17.45 | 17.46 | Edit Delete |
| 2631 | 1778779980 | 17.45 | 17.46 | 17.45 | 17.46 | Edit Delete |
| 2631 | 1778780040 | 17.47 | 17.48 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1778780100 | 17.44 | 17.44 | 17.42 | 17.42 | Edit Delete |
| 2631 | 1778780160 | 17.41 | 17.42 | 17.41 | 17.41 | Edit Delete |
| 2631 | 1778780220 | 17.41 | 17.41 | 17.41 | 17.41 | Edit Delete |
| 2631 | 1778780280 | 17.4 | 17.4 | 17.39 | 17.39 | Edit Delete |
| 2631 | 1778780340 | 17.38 | 17.38 | 17.37 | 17.37 | Edit Delete |
| 2631 | 1778780400 | 17.36 | 17.36 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1778780460 | 17.37 | 17.37 | 17.37 | 17.37 | Edit Delete |
| 2631 | 1778780520 | 17.37 | 17.37 | 17.37 | 17.37 | Edit Delete |
| 2631 | 1778780580 | 17.36 | 17.36 | 17.35 | 17.36 | Edit Delete |
| 2631 | 1778780640 | 17.35 | 17.35 | 17.35 | 17.35 | Edit Delete |
| 2631 | 1778780700 | 17.34 | 17.34 | 17.33 | 17.34 | Edit Delete |
| 2631 | 1778780760 | 17.35 | 17.36 | 17.35 | 17.35 | Edit Delete |
| 2631 | 1778780820 | 17.36 | 17.36 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1778780880 | 17.36 | 17.36 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1778780940 | 17.37 | 17.37 | 17.36 | 17.36 | Edit Delete |