| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1778784000 | 17.52 | 17.52 | 17.52 | 17.52 | Edit Delete |
| 2631 | 1778784060 | 17.54 | 17.54 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1778784120 | 17.5 | 17.5 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1778784180 | 17.49 | 17.49 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1778784240 | 17.48 | 17.49 | 17.48 | 17.49 | Edit Delete |
| 2631 | 1778784300 | 17.51 | 17.51 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1778784360 | 17.47 | 17.48 | 17.47 | 17.48 | Edit Delete |
| 2631 | 1778784420 | 17.47 | 17.48 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1778784480 | 17.45 | 17.45 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1778784540 | 17.43 | 17.43 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1778784600 | 17.42 | 17.42 | 17.42 | 17.42 | Edit Delete |
| 2631 | 1778784660 | 17.41 | 17.41 | 17.41 | 17.41 | Edit Delete |
| 2631 | 1778784720 | 17.39 | 17.39 | 17.38 | 17.38 | Edit Delete |
| 2631 | 1778784780 | 17.33 | 17.33 | 17.31 | 17.31 | Edit Delete |
| 2631 | 1778784840 | 17.3 | 17.3 | 17.28 | 17.28 | Edit Delete |
| 2631 | 1778784900 | 17.26 | 17.26 | 17.25 | 17.25 | Edit Delete |
| 2631 | 1778784960 | 17.24 | 17.24 | 17.22 | 17.22 | Edit Delete |
| 2631 | 1778785020 | 17.21 | 17.21 | 17.2 | 17.21 | Edit Delete |
| 2631 | 1778785080 | 17.22 | 17.22 | 17.22 | 17.22 | Edit Delete |
| 2631 | 1778785140 | 17.23 | 17.24 | 17.23 | 17.24 | Edit Delete |
| 2631 | 1778785200 | 17.23 | 17.23 | 17.23 | 17.23 | Edit Delete |
| 2631 | 1778785260 | 17.24 | 17.24 | 17.24 | 17.24 | Edit Delete |
| 2631 | 1778785320 | 17.25 | 17.25 | 17.24 | 17.24 | Edit Delete |
| 2631 | 1778785380 | 17.24 | 17.24 | 17.24 | 17.24 | Edit Delete |
| 2631 | 1778785440 | 17.25 | 17.26 | 17.25 | 17.26 | Edit Delete |
| 2631 | 1778785500 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778785560 | 17.27 | 17.27 | 17.27 | 17.27 | Edit Delete |
| 2631 | 1778785620 | 17.27 | 17.27 | 17.27 | 17.27 | Edit Delete |
| 2631 | 1778785680 | 17.28 | 17.28 | 17.28 | 17.28 | Edit Delete |
| 2631 | 1778785740 | 17.27 | 17.27 | 17.27 | 17.27 | Edit Delete |
| 2631 | 1778785800 | 17.27 | 17.27 | 17.27 | 17.27 | Edit Delete |
| 2631 | 1778785860 | 17.28 | 17.28 | 17.28 | 17.28 | Edit Delete |
| 2631 | 1778785920 | 17.29 | 17.29 | 17.29 | 17.29 | Edit Delete |
| 2631 | 1778785980 | 17.3 | 17.31 | 17.3 | 17.31 | Edit Delete |
| 2631 | 1778786040 | 17.32 | 17.32 | 17.31 | 17.31 | Edit Delete |
| 2631 | 1778786100 | 17.32 | 17.32 | 17.32 | 17.32 | Edit Delete |
| 2631 | 1778786160 | 17.31 | 17.32 | 17.31 | 17.32 | Edit Delete |
| 2631 | 1778786220 | 17.31 | 17.32 | 17.31 | 17.32 | Edit Delete |
| 2631 | 1778786280 | 17.31 | 17.32 | 17.31 | 17.32 | Edit Delete |
| 2631 | 1778786340 | 17.31 | 17.32 | 17.31 | 17.32 | Edit Delete |
| 2631 | 1778786400 | 17.31 | 17.32 | 17.31 | 17.32 | Edit Delete |
| 2631 | 1778786460 | 17.31 | 17.31 | 17.31 | 17.31 | Edit Delete |
| 2631 | 1778786520 | 17.31 | 17.31 | 17.31 | 17.31 | Edit Delete |
| 2631 | 1778786580 | 17.32 | 17.32 | 17.32 | 17.32 | Edit Delete |
| 2631 | 1778786640 | 17.33 | 17.33 | 17.33 | 17.33 | Edit Delete |
| 2631 | 1778786700 | 17.32 | 17.33 | 17.32 | 17.32 | Edit Delete |
| 2631 | 1778786760 | 17.31 | 17.32 | 17.31 | 17.32 | Edit Delete |
| 2631 | 1778786820 | 17.32 | 17.32 | 17.32 | 17.32 | Edit Delete |
| 2631 | 1778786880 | 17.33 | 17.33 | 17.32 | 17.33 | Edit Delete |
| 2631 | 1778786940 | 17.31 | 17.31 | 17.31 | 17.31 | Edit Delete |