| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1778781000 | 17.37 | 17.37 | 17.37 | 17.37 | Edit Delete |
| 2631 | 1778781060 | 17.38 | 17.38 | 17.37 | 17.37 | Edit Delete |
| 2631 | 1778781120 | 17.37 | 17.37 | 17.37 | 17.37 | Edit Delete |
| 2631 | 1778781180 | 17.37 | 17.37 | 17.37 | 17.37 | Edit Delete |
| 2631 | 1778781240 | 17.38 | 17.39 | 17.38 | 17.39 | Edit Delete |
| 2631 | 1778781300 | 17.38 | 17.38 | 17.38 | 17.38 | Edit Delete |
| 2631 | 1778781360 | 17.38 | 17.38 | 17.38 | 17.38 | Edit Delete |
| 2631 | 1778781420 | 17.39 | 17.39 | 17.38 | 17.38 | Edit Delete |
| 2631 | 1778781480 | 17.39 | 17.39 | 17.39 | 17.39 | Edit Delete |
| 2631 | 1778781540 | 17.4 | 17.4 | 17.4 | 17.4 | Edit Delete |
| 2631 | 1778781600 | 17.41 | 17.43 | 17.41 | 17.43 | Edit Delete |
| 2631 | 1778781660 | 17.44 | 17.49 | 17.44 | 17.48 | Edit Delete |
| 2631 | 1778781720 | 17.47 | 17.47 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1778781780 | 17.46 | 17.47 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1778781840 | 17.46 | 17.47 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1778781900 | 17.45 | 17.46 | 17.45 | 17.46 | Edit Delete |
| 2631 | 1778781960 | 17.45 | 17.45 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1778782020 | 17.44 | 17.47 | 17.44 | 17.47 | Edit Delete |
| 2631 | 1778782080 | 17.48 | 17.48 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1778782140 | 17.46 | 17.46 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1778782200 | 17.47 | 17.47 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1778782260 | 17.45 | 17.45 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1778782320 | 17.42 | 17.42 | 17.42 | 17.42 | Edit Delete |
| 2631 | 1778782380 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1778782440 | 17.43 | 17.43 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1778782500 | 17.42 | 17.43 | 17.42 | 17.42 | Edit Delete |
| 2631 | 1778782560 | 17.41 | 17.42 | 17.41 | 17.42 | Edit Delete |
| 2631 | 1778782620 | 17.43 | 17.43 | 17.42 | 17.42 | Edit Delete |
| 2631 | 1778782680 | 17.43 | 17.44 | 17.43 | 17.44 | Edit Delete |
| 2631 | 1778782740 | 17.43 | 17.43 | 17.42 | 17.42 | Edit Delete |
| 2631 | 1778782800 | 17.43 | 17.44 | 17.43 | 17.44 | Edit Delete |
| 2631 | 1778782860 | 17.45 | 17.45 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1778782920 | 17.45 | 17.45 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1778782980 | 17.47 | 17.5 | 17.47 | 17.5 | Edit Delete |
| 2631 | 1778783040 | 17.5 | 17.5 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1778783100 | 17.49 | 17.5 | 17.49 | 17.5 | Edit Delete |
| 2631 | 1778783160 | 17.51 | 17.53 | 17.51 | 17.53 | Edit Delete |
| 2631 | 1778783220 | 17.54 | 17.55 | 17.54 | 17.55 | Edit Delete |
| 2631 | 1778783280 | 17.56 | 17.56 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1778783340 | 17.54 | 17.55 | 17.54 | 17.55 | Edit Delete |
| 2631 | 1778783400 | 17.54 | 17.54 | 17.53 | 17.53 | Edit Delete |
| 2631 | 1778783460 | 17.52 | 17.52 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1778783520 | 17.5 | 17.5 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1778783580 | 17.51 | 17.51 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1778783640 | 17.52 | 17.52 | 17.52 | 17.52 | Edit Delete |
| 2631 | 1778783700 | 17.52 | 17.52 | 17.52 | 17.52 | Edit Delete |
| 2631 | 1778783760 | 17.51 | 17.52 | 17.51 | 17.52 | Edit Delete |
| 2631 | 1778783820 | 17.53 | 17.54 | 17.53 | 17.54 | Edit Delete |
| 2631 | 1778783880 | 17.53 | 17.53 | 17.52 | 17.52 | Edit Delete |
| 2631 | 1778783940 | 17.52 | 17.52 | 17.52 | 17.52 | Edit Delete |