Query

storage.sqlite — index_minute_data 437807 rows, showing page 6911

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1778829900 18.05 18.05 18.05 18.05 Edit Delete
2631 1778829960 18.05 18.05 18.05 18.05 Edit Delete
2631 1778830020 18.04 18.04 18.04 18.04 Edit Delete
2631 1778830080 18.03 18.03 18.02 18.02 Edit Delete
2631 1778830140 18.01 18.01 18.01 18.01 Edit Delete
2631 1778830200 18.0 18.01 18.0 18.01 Edit Delete
2631 1778830260 18.0 18.01 18.0 18.0 Edit Delete
2631 1778830320 18.01 18.01 18.0 18.0 Edit Delete
2631 1778830380 18.01 18.05 18.0 18.05 Edit Delete
2631 1778830440 18.06 18.06 18.05 18.05 Edit Delete
2631 1778830500 18.06 18.06 18.05 18.05 Edit Delete
2631 1778830560 18.06 18.06 18.06 18.06 Edit Delete
2631 1778830620 18.07 18.08 18.07 18.08 Edit Delete
2631 1778830680 18.09 18.1 18.09 18.09 Edit Delete
2631 1778830740 18.09 18.09 18.09 18.09 Edit Delete
2631 1778830800 18.1 18.11 18.1 18.11 Edit Delete
2631 1778830860 18.1 18.11 18.1 18.11 Edit Delete
2631 1778830920 18.12 18.12 18.11 18.11 Edit Delete
2631 1778830980 18.1 18.1 18.1 18.1 Edit Delete
2631 1778831040 18.12 18.12 18.12 18.12 Edit Delete
2631 1778831100 18.1 18.13 18.1 18.13 Edit Delete
2631 1778831160 18.12 18.13 18.12 18.12 Edit Delete
2631 1778831220 18.13 18.14 18.13 18.14 Edit Delete
2631 1778831280 18.14 18.14 18.14 18.14 Edit Delete
2631 1778831340 18.13 18.13 18.13 18.13 Edit Delete
2631 1778831400 18.14 18.14 18.14 18.14 Edit Delete
2631 1778831460 18.14 18.14 18.14 18.14 Edit Delete
2631 1778831520 18.13 18.13 18.13 18.13 Edit Delete
2631 1778831580 18.12 18.16 18.12 18.16 Edit Delete
2631 1778831640 18.13 18.13 18.13 18.13 Edit Delete
2631 1778831700 18.14 18.14 18.13 18.13 Edit Delete
2631 1778831760 18.14 18.14 18.14 18.14 Edit Delete
2631 1778831820 18.13 18.14 18.13 18.14 Edit Delete
2631 1778831880 18.13 18.13 18.13 18.13 Edit Delete
2631 1778831940 18.14 18.15 18.13 18.15 Edit Delete
2631 1778832000 18.16 18.18 18.16 18.18 Edit Delete
2631 1778832060 18.19 18.19 18.18 18.18 Edit Delete
2631 1778832120 18.19 18.25 18.19 18.25 Edit Delete
2631 1778832180 18.21 18.24 18.21 18.24 Edit Delete
2631 1778832240 18.21 18.25 18.21 18.25 Edit Delete
2631 1778832300 18.26 18.27 18.26 18.27 Edit Delete
2631 1778832360 18.23 18.26 18.23 18.23 Edit Delete
2631 1778832420 18.26 18.26 18.24 18.24 Edit Delete
2631 1778832480 18.22 18.27 18.22 18.27 Edit Delete
2631 1778832540 18.29 18.29 18.25 18.25 Edit Delete
2631 1778832600 18.24 18.25 18.24 18.25 Edit Delete
2631 1778832660 18.25 18.25 18.25 18.25 Edit Delete
2631 1778832720 18.26 18.26 18.26 18.26 Edit Delete
2631 1778832780 18.27 18.3 18.27 18.29 Edit Delete
2631 1778832840 18.31 18.31 18.31 18.31 Edit Delete