Query

storage.sqlite — index_minute_data 436188 rows, showing page 6912

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1779178440 18.05 18.05 18.02 18.02 Edit Delete
2631 1779178500 18.01 18.02 18.01 18.02 Edit Delete
2631 1779178560 18.02 18.02 18.02 18.02 Edit Delete
2631 1779178620 18.0 18.01 18.0 18.01 Edit Delete
2631 1779178680 18.0 18.01 18.0 18.0 Edit Delete
2631 1779178740 18.01 18.01 18.01 18.01 Edit Delete
2631 1779178800 18.01 18.01 18.01 18.01 Edit Delete
2631 1779178860 18.02 18.03 18.02 18.02 Edit Delete
2631 1779178920 18.03 18.03 18.03 18.03 Edit Delete
2631 1779178980 18.04 18.05 18.04 18.05 Edit Delete
2631 1779179040 18.06 18.1 18.06 18.09 Edit Delete
2631 1779179100 18.1 18.13 18.1 18.12 Edit Delete
2631 1779179160 18.11 18.17 18.11 18.17 Edit Delete
2631 1779179220 18.16 18.16 18.11 18.11 Edit Delete
2631 1779179280 18.12 18.12 18.12 18.12 Edit Delete
2631 1779179340 18.11 18.11 18.09 18.09 Edit Delete
2631 1779179400 18.11 18.11 18.09 18.09 Edit Delete
2631 1779179460 18.08 18.09 18.08 18.09 Edit Delete
2631 1779179520 18.1 18.11 18.1 18.11 Edit Delete
2631 1779179580 18.1 18.1 18.09 18.09 Edit Delete
2631 1779179640 18.1 18.1 18.1 18.1 Edit Delete
2631 1779179700 18.09 18.09 18.08 18.09 Edit Delete
2631 1779179760 18.1 18.1 18.1 18.1 Edit Delete
2631 1779179820 18.11 18.11 18.11 18.11 Edit Delete
2631 1779179880 18.1 18.11 18.1 18.11 Edit Delete
2631 1779179940 18.09 18.09 18.07 18.07 Edit Delete
2631 1779180000 18.07 18.07 18.07 18.07 Edit Delete
2631 1779180060 18.06 18.06 18.06 18.06 Edit Delete
2631 1779180120 18.05 18.05 18.03 18.03 Edit Delete
2631 1779180180 18.03 18.03 18.03 18.03 Edit Delete
2631 1779180240 18.04 18.04 18.03 18.03 Edit Delete
2631 1779180300 18.03 18.03 18.03 18.03 Edit Delete
2631 1779180360 18.03 18.03 18.03 18.03 Edit Delete
2631 1779180420 18.02 18.02 18.01 18.01 Edit Delete
2631 1779180480 18.02 18.02 18.02 18.02 Edit Delete
2631 1779180540 18.02 18.02 18.02 18.02 Edit Delete
2631 1779180600 18.02 18.02 18.02 18.02 Edit Delete
2631 1779180660 18.01 18.01 18.01 18.01 Edit Delete
2631 1779180720 18.03 18.03 18.03 18.03 Edit Delete
2631 1779180780 18.05 18.05 18.04 18.04 Edit Delete
2631 1779180840 18.05 18.05 18.05 18.05 Edit Delete
2631 1779180900 18.04 18.04 18.04 18.04 Edit Delete
2631 1779180960 18.03 18.03 18.03 18.03 Edit Delete
2631 1779181020 18.04 18.04 18.03 18.03 Edit Delete
2631 1779181080 18.04 18.04 18.03 18.03 Edit Delete
2631 1779181140 18.04 18.05 18.04 18.05 Edit Delete
2631 1779181200 18.07 18.08 18.07 18.08 Edit Delete
2631 1779181260 18.07 18.07 18.07 18.07 Edit Delete
2631 1779181320 18.08 18.1 18.08 18.1 Edit Delete
2631 1779181380 18.11 18.11 18.1 18.1 Edit Delete