| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1779196440 | 17.71 | 17.71 | 17.66 | 17.69 | Edit Delete |
| 2631 | 1779197400 | 17.69 | 17.69 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1779197460 | 17.69 | 17.69 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1779197520 | 18.15 | 18.15 | 18.11 | 18.12 | Edit Delete |
| 2631 | 1779197580 | 18.13 | 18.13 | 18.06 | 18.06 | Edit Delete |
| 2631 | 1779197640 | 18.05 | 18.07 | 18.04 | 18.05 | Edit Delete |
| 2631 | 1779197700 | 18.06 | 18.16 | 18.06 | 18.16 | Edit Delete |
| 2631 | 1779197760 | 18.08 | 18.08 | 18.03 | 18.03 | Edit Delete |
| 2631 | 1779197820 | 17.98 | 17.98 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1779197880 | 17.92 | 17.94 | 17.92 | 17.93 | Edit Delete |
| 2631 | 1779197940 | 17.91 | 17.92 | 17.89 | 17.92 | Edit Delete |
| 2631 | 1779198000 | 17.96 | 18.0 | 17.96 | 18.0 | Edit Delete |
| 2631 | 1779198060 | 18.03 | 18.15 | 18.03 | 18.15 | Edit Delete |
| 2631 | 1779198120 | 18.12 | 18.14 | 18.12 | 18.12 | Edit Delete |
| 2631 | 1779198180 | 18.17 | 18.19 | 18.16 | 18.19 | Edit Delete |
| 2631 | 1779198240 | 18.16 | 18.19 | 18.16 | 18.19 | Edit Delete |
| 2631 | 1779198300 | 18.2 | 18.22 | 18.17 | 18.17 | Edit Delete |
| 2631 | 1779198360 | 18.18 | 18.22 | 18.18 | 18.21 | Edit Delete |
| 2631 | 1779198420 | 18.27 | 18.27 | 18.13 | 18.13 | Edit Delete |
| 2631 | 1779198480 | 18.08 | 18.09 | 18.08 | 18.09 | Edit Delete |
| 2631 | 1779198540 | 18.06 | 18.06 | 17.95 | 17.95 | Edit Delete |
| 2631 | 1779198600 | 17.99 | 18.04 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1779198660 | 17.99 | 17.99 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1779198720 | 17.91 | 17.91 | 17.89 | 17.9 | Edit Delete |
| 2631 | 1779198780 | 17.88 | 17.88 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1779198840 | 17.82 | 17.82 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1779198900 | 17.72 | 17.72 | 17.71 | 17.72 | Edit Delete |
| 2631 | 1779198960 | 17.73 | 17.78 | 17.73 | 17.78 | Edit Delete |
| 2631 | 1779199020 | 17.81 | 17.81 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1779199080 | 17.76 | 17.79 | 17.76 | 17.79 | Edit Delete |
| 2631 | 1779199140 | 17.77 | 17.79 | 17.73 | 17.79 | Edit Delete |
| 2631 | 1779199200 | 17.78 | 17.87 | 17.78 | 17.87 | Edit Delete |
| 2631 | 1779199260 | 17.88 | 17.9 | 17.88 | 17.9 | Edit Delete |
| 2631 | 1779199320 | 17.88 | 17.94 | 17.88 | 17.94 | Edit Delete |
| 2631 | 1779199380 | 17.95 | 17.95 | 17.9 | 17.9 | Edit Delete |
| 2631 | 1779199440 | 17.89 | 17.89 | 17.81 | 17.81 | Edit Delete |
| 2631 | 1779199500 | 17.77 | 17.85 | 17.77 | 17.85 | Edit Delete |
| 2631 | 1779199560 | 17.89 | 17.91 | 17.89 | 17.89 | Edit Delete |
| 2631 | 1779199620 | 17.91 | 17.97 | 17.91 | 17.97 | Edit Delete |
| 2631 | 1779199680 | 18.03 | 18.05 | 18.02 | 18.05 | Edit Delete |
| 2631 | 1779199740 | 18.06 | 18.06 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1779199800 | 18.01 | 18.01 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1779199860 | 17.93 | 18.0 | 17.93 | 17.97 | Edit Delete |
| 2631 | 1779199920 | 17.93 | 17.95 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1779199980 | 17.9 | 17.92 | 17.9 | 17.92 | Edit Delete |
| 2631 | 1779200040 | 17.94 | 17.98 | 17.94 | 17.98 | Edit Delete |
| 2631 | 1779200100 | 17.99 | 18.01 | 17.98 | 18.01 | Edit Delete |
| 2631 | 1779200160 | 18.03 | 18.03 | 18.01 | 18.02 | Edit Delete |
| 2631 | 1779200220 | 18.0 | 18.02 | 18.0 | 18.02 | Edit Delete |
| 2631 | 1779200280 | 17.99 | 18.04 | 17.98 | 17.98 | Edit Delete |