| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1779193440 | 18.03 | 18.03 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1779193500 | 18.02 | 18.03 | 18.02 | 18.03 | Edit Delete |
| 2631 | 1779193560 | 18.05 | 18.06 | 18.04 | 18.04 | Edit Delete |
| 2631 | 1779193620 | 18.05 | 18.05 | 18.05 | 18.05 | Edit Delete |
| 2631 | 1779193680 | 18.04 | 18.04 | 18.04 | 18.04 | Edit Delete |
| 2631 | 1779193740 | 18.03 | 18.03 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1779193800 | 18.01 | 18.01 | 17.99 | 18.01 | Edit Delete |
| 2631 | 1779193860 | 18.02 | 18.02 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1779193920 | 18.01 | 18.01 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1779193980 | 17.99 | 17.99 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1779194040 | 18.0 | 18.0 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1779194100 | 18.0 | 18.0 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1779194160 | 17.98 | 17.98 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1779194220 | 17.95 | 17.95 | 17.94 | 17.95 | Edit Delete |
| 2631 | 1779194280 | 17.95 | 17.95 | 17.95 | 17.95 | Edit Delete |
| 2631 | 1779194340 | 17.95 | 17.95 | 17.95 | 17.95 | Edit Delete |
| 2631 | 1779194400 | 17.96 | 17.96 | 17.95 | 17.95 | Edit Delete |
| 2631 | 1779194460 | 17.96 | 17.96 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1779194520 | 17.92 | 17.93 | 17.92 | 17.93 | Edit Delete |
| 2631 | 1779194580 | 17.94 | 17.94 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1779194640 | 17.95 | 17.95 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1779194700 | 17.93 | 17.93 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1779194760 | 17.94 | 17.95 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1779194820 | 17.96 | 17.97 | 17.96 | 17.97 | Edit Delete |
| 2631 | 1779194880 | 17.95 | 17.95 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1779194940 | 17.92 | 17.92 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1779195000 | 17.92 | 17.92 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1779195060 | 17.93 | 17.93 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1779195120 | 17.92 | 17.92 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1779195180 | 17.92 | 17.92 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1779195240 | 17.93 | 17.93 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1779195300 | 17.92 | 17.92 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1779195360 | 17.93 | 17.94 | 17.93 | 17.94 | Edit Delete |
| 2631 | 1779195420 | 17.93 | 17.93 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1779195480 | 17.91 | 17.91 | 17.91 | 17.91 | Edit Delete |
| 2631 | 1779195540 | 17.91 | 17.91 | 17.91 | 17.91 | Edit Delete |
| 2631 | 1779195600 | 17.9 | 17.91 | 17.9 | 17.91 | Edit Delete |
| 2631 | 1779195660 | 17.92 | 17.92 | 17.81 | 17.81 | Edit Delete |
| 2631 | 1779195720 | 17.79 | 17.79 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1779195780 | 17.77 | 17.78 | 17.77 | 17.78 | Edit Delete |
| 2631 | 1779195840 | 17.79 | 17.79 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1779195900 | 17.8 | 17.8 | 17.78 | 17.8 | Edit Delete |
| 2631 | 1779195960 | 17.82 | 17.83 | 17.82 | 17.83 | Edit Delete |
| 2631 | 1779196020 | 17.87 | 17.95 | 17.87 | 17.95 | Edit Delete |
| 2631 | 1779196080 | 17.93 | 17.94 | 17.93 | 17.94 | Edit Delete |
| 2631 | 1779196140 | 17.96 | 17.98 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1779196200 | 17.83 | 17.85 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1779196260 | 17.82 | 17.82 | 17.81 | 17.81 | Edit Delete |
| 2631 | 1779196320 | 17.79 | 17.81 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1779196380 | 17.76 | 17.76 | 17.72 | 17.73 | Edit Delete |