| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1792605060 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1792605120 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1792605180 | 16.61 | 16.61 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1792605240 | 16.61 | 16.61 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1792605300 | 16.61 | 16.61 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1792605360 | 16.61 | 16.61 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1792605420 | 16.61 | 16.61 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1792605480 | 16.62 | 16.62 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1792605540 | 16.62 | 16.63 | 16.62 | 16.63 | Edit Delete |
| 2631 | 1792605600 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1792605660 | 16.63 | 16.63 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1792605720 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1792605780 | 16.63 | 16.63 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1792605840 | 16.63 | 16.63 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1792605900 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1792605960 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1792606020 | 16.61 | 16.61 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1792606080 | 16.6 | 16.6 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1792606140 | 16.6 | 16.6 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1792606200 | 16.6 | 16.6 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1792606260 | 16.6 | 16.6 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1792606320 | 16.6 | 16.6 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1792606380 | 16.6 | 16.6 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1792606440 | 16.61 | 16.61 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1792606500 | 16.61 | 16.61 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1792606560 | 16.6 | 16.61 | 16.6 | 16.61 | Edit Delete |
| 2631 | 1792606620 | 16.61 | 16.61 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1792606680 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1792606740 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1792606800 | 16.61 | 16.62 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1792606860 | 16.62 | 16.62 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1792606920 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1792606980 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1792607040 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1792607100 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1792607160 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1792607220 | 16.63 | 16.63 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1792607280 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1792607340 | 16.65 | 16.65 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1792607400 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792607460 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1792607520 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1792607580 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1792607640 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1792607700 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1792607760 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1792607820 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792607880 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1792607940 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1792608000 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |