| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1792608060 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792608120 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792608180 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792608240 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1792608300 | 16.68 | 16.68 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1792608360 | 16.68 | 16.69 | 16.68 | 16.69 | Edit Delete |
| 2631 | 1792608420 | 16.68 | 16.69 | 16.68 | 16.69 | Edit Delete |
| 2631 | 1792608480 | 16.74 | 16.76 | 16.74 | 16.76 | Edit Delete |
| 2631 | 1792608540 | 16.77 | 16.88 | 16.77 | 16.88 | Edit Delete |
| 2631 | 1792608600 | 16.91 | 16.94 | 16.91 | 16.93 | Edit Delete |
| 2631 | 1792608660 | 16.96 | 17.0 | 16.96 | 17.0 | Edit Delete |
| 2631 | 1792608720 | 16.98 | 16.98 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1792608780 | 16.96 | 16.96 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1792608840 | 16.89 | 16.89 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1792608900 | 16.88 | 16.91 | 16.88 | 16.91 | Edit Delete |
| 2631 | 1792608960 | 16.93 | 16.96 | 16.93 | 16.96 | Edit Delete |
| 2631 | 1792609020 | 16.98 | 17.04 | 16.98 | 17.04 | Edit Delete |
| 2631 | 1792609080 | 17.02 | 17.04 | 17.02 | 17.04 | Edit Delete |
| 2631 | 1792609140 | 17.03 | 17.12 | 17.03 | 17.11 | Edit Delete |
| 2631 | 1792609200 | 17.15 | 17.18 | 17.15 | 17.18 | Edit Delete |
| 2631 | 1792609260 | 17.21 | 17.23 | 17.2 | 17.2 | Edit Delete |
| 2631 | 1792609320 | 17.27 | 17.33 | 17.27 | 17.33 | Edit Delete |
| 2631 | 1792609380 | 17.39 | 17.42 | 17.39 | 17.39 | Edit Delete |
| 2631 | 1792609440 | 17.38 | 17.38 | 17.31 | 17.32 | Edit Delete |
| 2631 | 1792609500 | 17.3 | 17.31 | 17.3 | 17.31 | Edit Delete |
| 2631 | 1792609560 | 17.33 | 17.33 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1792609620 | 17.24 | 17.24 | 17.15 | 17.15 | Edit Delete |
| 2631 | 1792609680 | 17.14 | 17.16 | 17.14 | 17.16 | Edit Delete |
| 2631 | 1792609740 | 17.17 | 17.18 | 17.16 | 17.16 | Edit Delete |
| 2631 | 1792609800 | 17.19 | 17.2 | 17.18 | 17.2 | Edit Delete |
| 2631 | 1792609860 | 17.23 | 17.28 | 17.23 | 17.27 | Edit Delete |
| 2631 | 1792609920 | 17.23 | 17.23 | 17.19 | 17.19 | Edit Delete |
| 2631 | 1792609980 | 17.17 | 17.17 | 17.15 | 17.16 | Edit Delete |
| 2631 | 1792610040 | 17.14 | 17.14 | 17.12 | 17.12 | Edit Delete |
| 2631 | 1792610100 | 17.11 | 17.11 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1792610160 | 17.03 | 17.03 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1792610220 | 16.97 | 16.99 | 16.97 | 16.99 | Edit Delete |
| 2631 | 1792610280 | 17.0 | 17.03 | 16.99 | 17.03 | Edit Delete |
| 2631 | 1792610340 | 17.04 | 17.04 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1792610400 | 16.97 | 16.97 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1792610460 | 16.95 | 16.95 | 16.93 | 16.93 | Edit Delete |
| 2631 | 1792610520 | 16.94 | 16.94 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1792610580 | 16.93 | 16.94 | 16.91 | 16.93 | Edit Delete |
| 2631 | 1792610640 | 16.95 | 16.95 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1792610700 | 16.89 | 16.89 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1792610760 | 16.84 | 16.84 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1792610820 | 16.81 | 16.81 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1792610880 | 16.8 | 16.8 | 16.79 | 16.8 | Edit Delete |
| 2631 | 1792610940 | 16.81 | 16.81 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1792611000 | 16.74 | 16.76 | 16.74 | 16.76 | Edit Delete |