| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1792675860 | 17.84 | 17.87 | 17.84 | 17.85 | Edit Delete |
| 2631 | 1792675920 | 17.82 | 17.83 | 17.79 | 17.83 | Edit Delete |
| 2631 | 1792675980 | 17.88 | 17.88 | 17.79 | 17.8 | Edit Delete |
| 2631 | 1792676040 | 17.71 | 17.72 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1792676100 | 17.75 | 17.76 | 17.75 | 17.76 | Edit Delete |
| 2631 | 1792676160 | 17.75 | 17.84 | 17.75 | 17.82 | Edit Delete |
| 2631 | 1792676220 | 17.78 | 17.8 | 17.78 | 17.8 | Edit Delete |
| 2631 | 1792676280 | 17.81 | 17.81 | 17.79 | 17.79 | Edit Delete |
| 2631 | 1792676340 | 17.78 | 17.79 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1792676400 | 17.75 | 17.83 | 17.75 | 17.83 | Edit Delete |
| 2631 | 1792676460 | 17.84 | 17.86 | 17.84 | 17.85 | Edit Delete |
| 2631 | 1792676520 | 17.87 | 17.96 | 17.87 | 17.96 | Edit Delete |
| 2631 | 1792676580 | 18.0 | 18.0 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1792676640 | 18.01 | 18.02 | 18.0 | 18.02 | Edit Delete |
| 2631 | 1792676700 | 18.0 | 18.18 | 18.0 | 18.18 | Edit Delete |
| 2631 | 1792676760 | 18.17 | 18.17 | 18.14 | 18.14 | Edit Delete |
| 2631 | 1792676820 | 18.15 | 18.28 | 18.15 | 18.28 | Edit Delete |
| 2631 | 1792676880 | 18.27 | 18.28 | 18.26 | 18.28 | Edit Delete |
| 2631 | 1792676940 | 18.26 | 18.26 | 18.16 | 18.16 | Edit Delete |
| 2631 | 1792677000 | 18.17 | 18.24 | 18.17 | 18.24 | Edit Delete |
| 2631 | 1792677060 | 18.25 | 18.3 | 18.25 | 18.3 | Edit Delete |
| 2631 | 1792677120 | 18.32 | 18.32 | 18.29 | 18.29 | Edit Delete |
| 2631 | 1792677180 | 18.28 | 18.28 | 18.24 | 18.24 | Edit Delete |
| 2631 | 1792677240 | 18.22 | 18.23 | 18.2 | 18.2 | Edit Delete |
| 2631 | 1792677300 | 18.18 | 18.21 | 18.14 | 18.14 | Edit Delete |
| 2631 | 1792677360 | 18.08 | 18.08 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1792677420 | 17.99 | 17.99 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1792677480 | 17.97 | 17.98 | 17.95 | 17.95 | Edit Delete |
| 2631 | 1792677540 | 17.93 | 17.94 | 17.93 | 17.94 | Edit Delete |
| 2631 | 1792677600 | 17.95 | 18.01 | 17.95 | 17.98 | Edit Delete |
| 2631 | 1792677660 | 17.94 | 17.94 | 17.92 | 17.93 | Edit Delete |
| 2631 | 1792677720 | 17.92 | 17.93 | 17.91 | 17.93 | Edit Delete |
| 2631 | 1792677780 | 17.89 | 17.89 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1792677840 | 17.87 | 17.88 | 17.87 | 17.88 | Edit Delete |
| 2631 | 1792677900 | 17.9 | 17.93 | 17.9 | 17.93 | Edit Delete |
| 2631 | 1792677960 | 17.96 | 18.11 | 17.96 | 18.11 | Edit Delete |
| 2631 | 1792678020 | 18.08 | 18.09 | 18.07 | 18.09 | Edit Delete |
| 2631 | 1792678080 | 18.14 | 18.14 | 18.14 | 18.14 | Edit Delete |
| 2631 | 1792678140 | 18.13 | 18.16 | 18.13 | 18.16 | Edit Delete |
| 2631 | 1792678200 | 18.17 | 18.18 | 18.16 | 18.16 | Edit Delete |
| 2631 | 1792678260 | 18.14 | 18.15 | 18.11 | 18.15 | Edit Delete |
| 2631 | 1792678320 | 18.12 | 18.15 | 18.12 | 18.13 | Edit Delete |
| 2631 | 1792678380 | 18.12 | 18.13 | 18.12 | 18.13 | Edit Delete |
| 2631 | 1792678440 | 18.14 | 18.23 | 18.14 | 18.23 | Edit Delete |
| 2631 | 1792678500 | 18.24 | 18.34 | 18.24 | 18.34 | Edit Delete |
| 2631 | 1792678560 | 18.27 | 18.27 | 18.26 | 18.27 | Edit Delete |
| 2631 | 1792678620 | 18.28 | 18.31 | 18.28 | 18.31 | Edit Delete |
| 2631 | 1792678680 | 18.32 | 18.32 | 18.28 | 18.28 | Edit Delete |
| 2631 | 1792678740 | 18.29 | 18.33 | 18.29 | 18.33 | Edit Delete |
| 2631 | 1792678800 | 18.38 | 18.39 | 18.38 | 18.38 | Edit Delete |