| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1792671960 | 18.07 | 18.08 | 18.07 | 18.08 | Edit Delete |
| 2631 | 1792672020 | 18.07 | 18.07 | 18.06 | 18.06 | Edit Delete |
| 2631 | 1792672080 | 18.05 | 18.05 | 18.04 | 18.04 | Edit Delete |
| 2631 | 1792672140 | 18.02 | 18.02 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1792672200 | 18.02 | 18.02 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1792672260 | 18.0 | 18.01 | 18.0 | 18.01 | Edit Delete |
| 2631 | 1792672320 | 18.0 | 18.0 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1792672380 | 17.95 | 17.96 | 17.95 | 17.96 | Edit Delete |
| 2631 | 1792672440 | 17.97 | 17.99 | 17.97 | 17.99 | Edit Delete |
| 2631 | 1792672500 | 18.0 | 18.0 | 17.99 | 18.0 | Edit Delete |
| 2631 | 1792672560 | 17.98 | 17.98 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1792672620 | 17.97 | 17.97 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1792672680 | 17.96 | 17.99 | 17.96 | 17.98 | Edit Delete |
| 2631 | 1792672740 | 17.99 | 17.99 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1792672800 | 17.97 | 17.97 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1792672860 | 17.98 | 17.98 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1792672920 | 17.99 | 17.99 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1792672980 | 17.99 | 18.0 | 17.99 | 18.0 | Edit Delete |
| 2631 | 1792673040 | 18.01 | 18.01 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1792673100 | 18.0 | 18.0 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1792673160 | 17.99 | 17.99 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1792673220 | 17.98 | 17.98 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1792673280 | 17.97 | 17.97 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1792673340 | 17.98 | 17.99 | 17.98 | 17.99 | Edit Delete |
| 2631 | 1792673400 | 17.97 | 17.98 | 17.97 | 17.98 | Edit Delete |
| 2631 | 1792673460 | 18.0 | 18.01 | 18.0 | 18.01 | Edit Delete |
| 2631 | 1792673520 | 18.0 | 18.02 | 18.0 | 18.02 | Edit Delete |
| 2631 | 1792673580 | 18.01 | 18.02 | 18.01 | 18.02 | Edit Delete |
| 2631 | 1792673640 | 18.03 | 18.07 | 18.03 | 18.07 | Edit Delete |
| 2631 | 1792673700 | 18.08 | 18.09 | 18.08 | 18.08 | Edit Delete |
| 2631 | 1792673760 | 18.08 | 18.08 | 18.08 | 18.08 | Edit Delete |
| 2631 | 1792673820 | 18.09 | 18.1 | 18.09 | 18.1 | Edit Delete |
| 2631 | 1792673880 | 18.09 | 18.09 | 18.08 | 18.09 | Edit Delete |
| 2631 | 1792673940 | 18.08 | 18.08 | 18.08 | 18.08 | Edit Delete |
| 2631 | 1792674000 | 18.09 | 18.09 | 18.08 | 18.08 | Edit Delete |
| 2631 | 1792674060 | 18.09 | 18.09 | 18.08 | 18.08 | Edit Delete |
| 2631 | 1792674120 | 18.07 | 18.08 | 18.07 | 18.08 | Edit Delete |
| 2631 | 1792674180 | 18.07 | 18.07 | 18.07 | 18.07 | Edit Delete |
| 2631 | 1792674240 | 18.08 | 18.08 | 18.08 | 18.08 | Edit Delete |
| 2631 | 1792674300 | 18.07 | 18.07 | 18.07 | 18.07 | Edit Delete |
| 2631 | 1792674360 | 18.08 | 18.1 | 18.08 | 18.1 | Edit Delete |
| 2631 | 1792674420 | 18.08 | 18.08 | 18.06 | 18.06 | Edit Delete |
| 2631 | 1792674480 | 18.06 | 18.06 | 18.06 | 18.06 | Edit Delete |
| 2631 | 1792674540 | 18.06 | 18.06 | 18.06 | 18.06 | Edit Delete |
| 2631 | 1792674600 | 18.06 | 18.06 | 18.06 | 18.06 | Edit Delete |
| 2631 | 1792674660 | 18.07 | 18.07 | 18.06 | 18.06 | Edit Delete |
| 2631 | 1792674720 | 18.07 | 18.07 | 18.06 | 18.06 | Edit Delete |
| 2631 | 1792674780 | 18.07 | 18.07 | 18.06 | 18.06 | Edit Delete |
| 2631 | 1792674840 | 18.07 | 18.07 | 18.07 | 18.07 | Edit Delete |
| 2631 | 1792675800 | 18.07 | 18.07 | 18.07 | 18.07 | Edit Delete |