Query

storage.sqlite — index_minute_data 347549 rows, showing page 6945

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1792681860 19.22 19.23 19.22 19.22 Edit Delete
2631 1792681920 19.24 19.31 19.24 19.31 Edit Delete
2631 1792681980 19.23 19.23 19.17 19.23 Edit Delete
2631 1792682040 19.22 19.3 19.22 19.3 Edit Delete
2631 1792682100 19.29 19.29 19.26 19.26 Edit Delete
2631 1792682160 19.25 19.28 19.25 19.25 Edit Delete
2631 1792682220 19.24 19.24 19.11 19.11 Edit Delete
2631 1792682280 19.04 19.04 18.96 18.96 Edit Delete
2631 1792682340 18.98 18.98 18.93 18.93 Edit Delete
2631 1792682400 18.88 18.88 18.81 18.81 Edit Delete
2631 1792682460 18.82 18.82 18.72 18.73 Edit Delete
2631 1792682520 18.72 18.72 18.68 18.7 Edit Delete
2631 1792682580 18.69 18.69 18.66 18.66 Edit Delete
2631 1792682640 18.65 18.65 18.6 18.61 Edit Delete
2631 1792682700 18.6 18.62 18.59 18.62 Edit Delete
2631 1792682760 18.65 18.65 18.64 18.64 Edit Delete
2631 1792682820 18.68 18.68 18.67 18.68 Edit Delete
2631 1792682880 18.71 18.78 18.71 18.78 Edit Delete
2631 1792682940 18.8 18.91 18.8 18.91 Edit Delete
2631 1792683000 18.92 19.0 18.92 18.99 Edit Delete
2631 1792683060 19.02 19.06 19.02 19.06 Edit Delete
2631 1792683120 19.08 19.08 19.01 19.01 Edit Delete
2631 1792683180 19.0 19.0 18.96 18.96 Edit Delete
2631 1792683240 18.95 18.95 18.93 18.94 Edit Delete
2631 1792683300 18.89 18.89 18.86 18.86 Edit Delete
2631 1792683360 18.85 18.85 18.8 18.8 Edit Delete
2631 1792683420 18.82 18.87 18.82 18.82 Edit Delete
2631 1792683480 18.8 18.82 18.78 18.82 Edit Delete
2631 1792683540 18.79 18.8 18.78 18.8 Edit Delete
2631 1792683600 18.81 18.85 18.8 18.85 Edit Delete
2631 1792683660 18.82 18.85 18.81 18.81 Edit Delete
2631 1792683720 18.84 18.84 18.83 18.84 Edit Delete
2631 1792683780 18.81 18.86 18.78 18.78 Edit Delete
2631 1792683840 18.75 18.83 18.75 18.83 Edit Delete
2631 1792683900 18.82 18.82 18.78 18.8 Edit Delete
2631 1792683960 18.78 18.79 18.77 18.79 Edit Delete
2631 1792684020 18.76 18.76 18.74 18.74 Edit Delete
2631 1792684080 18.75 18.78 18.75 18.78 Edit Delete
2631 1792684140 18.8 18.8 18.76 18.76 Edit Delete
2631 1792684200 18.71 18.71 18.62 18.62 Edit Delete
2631 1792684260 18.59 18.62 18.59 18.62 Edit Delete
2631 1792684320 18.59 18.59 18.57 18.59 Edit Delete
2631 1792684380 18.54 18.54 18.52 18.52 Edit Delete
2631 1792684440 18.54 18.58 18.54 18.57 Edit Delete
2631 1792684500 18.56 18.56 18.46 18.46 Edit Delete
2631 1792684560 18.43 18.43 18.39 18.39 Edit Delete
2631 1792684620 18.4 18.4 18.37 18.37 Edit Delete
2631 1792684680 18.38 18.39 18.37 18.39 Edit Delete
2631 1792684740 18.4 18.4 18.37 18.37 Edit Delete
2631 1792684800 18.28 18.29 18.25 18.25 Edit Delete