Query

storage.sqlite — index_minute_data 347549 rows, showing page 6946

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1792684860 18.24 18.29 18.24 18.28 Edit Delete
2631 1792684920 18.29 18.31 18.29 18.31 Edit Delete
2631 1792684980 18.3 18.37 18.3 18.36 Edit Delete
2631 1792685040 18.37 18.37 18.34 18.34 Edit Delete
2631 1792685100 18.33 18.42 18.33 18.42 Edit Delete
2631 1792685160 18.44 18.47 18.43 18.47 Edit Delete
2631 1792685220 18.43 18.43 18.38 18.38 Edit Delete
2631 1792685280 18.37 18.38 18.37 18.38 Edit Delete
2631 1792685340 18.36 18.36 18.33 18.33 Edit Delete
2631 1792685400 18.31 18.32 18.31 18.31 Edit Delete
2631 1792685460 18.3 18.31 18.3 18.31 Edit Delete
2631 1792685520 18.32 18.35 18.32 18.35 Edit Delete
2631 1792685580 18.36 18.36 18.35 18.35 Edit Delete
2631 1792685640 18.34 18.34 18.34 18.34 Edit Delete
2631 1792685700 18.31 18.31 18.3 18.3 Edit Delete
2631 1792685760 18.29 18.3 18.29 18.3 Edit Delete
2631 1792685820 18.31 18.31 18.26 18.27 Edit Delete
2631 1792685880 18.29 18.29 18.28 18.28 Edit Delete
2631 1792685940 18.29 18.29 18.28 18.28 Edit Delete
2631 1792686000 18.27 18.28 18.26 18.26 Edit Delete
2631 1792686060 18.2 18.2 18.15 18.16 Edit Delete
2631 1792686120 18.15 18.19 18.15 18.19 Edit Delete
2631 1792686180 18.2 18.22 18.2 18.22 Edit Delete
2631 1792686240 18.23 18.23 18.2 18.21 Edit Delete
2631 1792686300 18.2 18.2 18.16 18.16 Edit Delete
2631 1792686360 18.15 18.19 18.15 18.19 Edit Delete
2631 1792686420 18.22 18.24 18.22 18.24 Edit Delete
2631 1792686480 18.25 18.25 18.25 18.25 Edit Delete
2631 1792686540 18.27 18.28 18.27 18.27 Edit Delete
2631 1792686600 18.28 18.34 18.28 18.34 Edit Delete
2631 1792686660 18.42 18.44 18.42 18.44 Edit Delete
2631 1792686720 18.45 18.49 18.45 18.48 Edit Delete
2631 1792686780 18.47 18.55 18.47 18.55 Edit Delete
2631 1792686840 18.57 18.6 18.57 18.6 Edit Delete
2631 1792686900 18.61 18.66 18.61 18.64 Edit Delete
2631 1792686960 18.63 18.63 18.61 18.61 Edit Delete
2631 1792687020 18.62 18.64 18.62 18.64 Edit Delete
2631 1792687080 18.65 18.71 18.65 18.71 Edit Delete
2631 1792687140 18.77 18.82 18.77 18.82 Edit Delete
2631 1792687200 18.81 18.84 18.81 18.84 Edit Delete
2631 1792687260 18.9 18.93 18.9 18.91 Edit Delete
2631 1792687320 18.93 18.93 18.91 18.92 Edit Delete
2631 1792687380 18.93 18.93 18.91 18.91 Edit Delete
2631 1792687440 18.94 19.03 18.94 19.03 Edit Delete
2631 1792687500 19.0 19.08 18.99 19.08 Edit Delete
2631 1792687560 19.09 19.09 19.06 19.07 Edit Delete
2631 1792687620 19.08 19.15 19.08 19.15 Edit Delete
2631 1792687680 19.14 19.17 19.13 19.16 Edit Delete
2631 1792687740 19.17 19.17 19.12 19.12 Edit Delete
2631 1792687800 19.2 19.22 19.19 19.19 Edit Delete