| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1792693860 | 19.76 | 19.81 | 19.76 | 19.81 | Edit Delete |
| 2631 | 1792693920 | 19.82 | 19.83 | 19.78 | 19.78 | Edit Delete |
| 2631 | 1792693980 | 19.8 | 19.8 | 19.77 | 19.77 | Edit Delete |
| 2631 | 1792694040 | 19.79 | 19.79 | 19.75 | 19.75 | Edit Delete |
| 2631 | 1792694100 | 19.79 | 19.83 | 19.79 | 19.83 | Edit Delete |
| 2631 | 1792694160 | 19.82 | 19.82 | 19.79 | 19.8 | Edit Delete |
| 2631 | 1792694220 | 19.81 | 19.86 | 19.81 | 19.86 | Edit Delete |
| 2631 | 1792694280 | 19.83 | 19.87 | 19.83 | 19.86 | Edit Delete |
| 2631 | 1792694340 | 19.89 | 19.9 | 19.89 | 19.9 | Edit Delete |
| 2631 | 1792694400 | 19.92 | 19.94 | 19.91 | 19.93 | Edit Delete |
| 2631 | 1792694460 | 19.96 | 19.98 | 19.96 | 19.98 | Edit Delete |
| 2631 | 1792694520 | 19.96 | 20.03 | 19.96 | 20.03 | Edit Delete |
| 2631 | 1792694580 | 20.02 | 20.02 | 20.0 | 20.0 | Edit Delete |
| 2631 | 1792694640 | 19.97 | 19.97 | 19.94 | 19.95 | Edit Delete |
| 2631 | 1792694700 | 19.92 | 19.93 | 19.91 | 19.92 | Edit Delete |
| 2631 | 1792694760 | 19.93 | 19.94 | 19.93 | 19.94 | Edit Delete |
| 2631 | 1792694820 | 19.92 | 19.92 | 19.86 | 19.89 | Edit Delete |
| 2631 | 1792694880 | 19.9 | 19.97 | 19.9 | 19.97 | Edit Delete |
| 2631 | 1792694940 | 19.99 | 20.0 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1792695000 | 19.98 | 19.98 | 19.95 | 19.95 | Edit Delete |
| 2631 | 1792695060 | 19.96 | 20.0 | 19.96 | 20.0 | Edit Delete |
| 2631 | 1792695120 | 19.99 | 20.0 | 19.99 | 20.0 | Edit Delete |
| 2631 | 1792695180 | 20.02 | 20.04 | 20.02 | 20.03 | Edit Delete |
| 2631 | 1792695240 | 20.04 | 20.06 | 20.02 | 20.03 | Edit Delete |
| 2631 | 1792695300 | 20.02 | 20.02 | 19.98 | 19.98 | Edit Delete |
| 2631 | 1792695360 | 19.99 | 20.01 | 19.99 | 20.0 | Edit Delete |
| 2631 | 1792695420 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1792695480 | 19.97 | 20.0 | 19.95 | 20.0 | Edit Delete |
| 2631 | 1792695540 | 20.04 | 20.08 | 20.04 | 20.08 | Edit Delete |
| 2631 | 1792695600 | 20.1 | 20.13 | 20.1 | 20.12 | Edit Delete |
| 2631 | 1792695660 | 20.11 | 20.17 | 20.11 | 20.17 | Edit Delete |
| 2631 | 1792695720 | 20.23 | 20.28 | 20.23 | 20.28 | Edit Delete |
| 2631 | 1792695780 | 20.3 | 20.31 | 20.3 | 20.31 | Edit Delete |
| 2631 | 1792695840 | 20.3 | 20.3 | 20.26 | 20.26 | Edit Delete |
| 2631 | 1792695900 | 20.22 | 20.22 | 20.19 | 20.21 | Edit Delete |
| 2631 | 1792695960 | 20.22 | 20.22 | 20.16 | 20.16 | Edit Delete |
| 2631 | 1792696020 | 20.13 | 20.13 | 20.07 | 20.07 | Edit Delete |
| 2631 | 1792696080 | 20.09 | 20.1 | 20.07 | 20.09 | Edit Delete |
| 2631 | 1792696140 | 20.07 | 20.07 | 20.06 | 20.06 | Edit Delete |
| 2631 | 1792696200 | 20.05 | 20.07 | 20.05 | 20.07 | Edit Delete |
| 2631 | 1792696260 | 20.04 | 20.07 | 20.04 | 20.05 | Edit Delete |
| 2631 | 1792696320 | 20.02 | 20.04 | 19.93 | 19.93 | Edit Delete |
| 2631 | 1792696380 | 19.86 | 19.86 | 19.81 | 19.81 | Edit Delete |
| 2631 | 1792696440 | 19.82 | 19.86 | 19.82 | 19.86 | Edit Delete |
| 2631 | 1792696500 | 19.9 | 19.91 | 19.89 | 19.9 | Edit Delete |
| 2631 | 1792696560 | 19.89 | 19.89 | 19.89 | 19.89 | Edit Delete |
| 2631 | 1792696620 | 19.88 | 19.88 | 19.87 | 19.87 | Edit Delete |
| 2631 | 1792696680 | 19.84 | 19.84 | 19.78 | 19.78 | Edit Delete |
| 2631 | 1792696740 | 19.75 | 19.75 | 19.72 | 19.72 | Edit Delete |
| 2631 | 1792696800 | 19.71 | 19.71 | 19.65 | 19.66 | Edit Delete |