Query

storage.sqlite — index_minute_data 347549 rows, showing page 6948

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1792690860 18.97 18.97 18.95 18.95 Edit Delete
2631 1792690920 18.95 18.95 18.95 18.95 Edit Delete
2631 1792690980 18.94 18.94 18.92 18.92 Edit Delete
2631 1792691040 18.91 18.91 18.88 18.91 Edit Delete
2631 1792691100 18.9 18.93 18.9 18.93 Edit Delete
2631 1792691160 18.98 19.0 18.98 19.0 Edit Delete
2631 1792691220 19.01 19.01 19.01 19.01 Edit Delete
2631 1792691280 19.04 19.04 19.03 19.03 Edit Delete
2631 1792691340 19.04 19.06 19.04 19.06 Edit Delete
2631 1792691400 19.08 19.14 19.08 19.14 Edit Delete
2631 1792691460 19.12 19.14 19.12 19.14 Edit Delete
2631 1792691520 19.17 19.17 19.17 19.17 Edit Delete
2631 1792691580 19.19 19.19 19.14 19.14 Edit Delete
2631 1792691640 19.15 19.16 19.15 19.16 Edit Delete
2631 1792691700 19.15 19.15 19.11 19.15 Edit Delete
2631 1792691760 19.16 19.21 19.16 19.21 Edit Delete
2631 1792691820 19.22 19.22 19.22 19.22 Edit Delete
2631 1792691880 19.21 19.25 19.21 19.25 Edit Delete
2631 1792691940 19.23 19.24 19.23 19.24 Edit Delete
2631 1792692000 19.27 19.29 19.27 19.29 Edit Delete
2631 1792692060 19.3 19.51 19.3 19.51 Edit Delete
2631 1792692120 19.52 19.67 19.52 19.66 Edit Delete
2631 1792692180 19.68 19.72 19.68 19.72 Edit Delete
2631 1792692240 19.74 19.8 19.74 19.8 Edit Delete
2631 1792692300 19.79 19.8 19.73 19.73 Edit Delete
2631 1792692360 19.69 19.69 19.65 19.65 Edit Delete
2631 1792692420 19.63 19.63 19.56 19.56 Edit Delete
2631 1792692480 19.57 19.57 19.55 19.55 Edit Delete
2631 1792692540 19.54 19.54 19.47 19.47 Edit Delete
2631 1792692600 19.48 19.51 19.48 19.51 Edit Delete
2631 1792692660 19.48 19.49 19.48 19.48 Edit Delete
2631 1792692720 19.41 19.41 19.34 19.36 Edit Delete
2631 1792692780 19.31 19.35 19.31 19.34 Edit Delete
2631 1792692840 19.37 19.4 19.37 19.4 Edit Delete
2631 1792692900 19.38 19.41 19.37 19.41 Edit Delete
2631 1792692960 19.42 19.42 19.37 19.37 Edit Delete
2631 1792693020 19.35 19.35 19.31 19.31 Edit Delete
2631 1792693080 19.28 19.28 19.26 19.26 Edit Delete
2631 1792693140 19.23 19.23 19.21 19.21 Edit Delete
2631 1792693200 19.19 19.19 19.14 19.14 Edit Delete
2631 1792693260 19.11 19.14 19.11 19.14 Edit Delete
2631 1792693320 19.15 19.16 19.15 19.16 Edit Delete
2631 1792693380 19.19 19.21 19.19 19.2 Edit Delete
2631 1792693440 19.21 19.21 19.2 19.2 Edit Delete
2631 1792693500 19.19 19.25 19.19 19.25 Edit Delete
2631 1792693560 19.24 19.28 19.24 19.28 Edit Delete
2631 1792693620 19.31 19.38 19.31 19.38 Edit Delete
2631 1792693680 19.4 19.49 19.4 19.49 Edit Delete
2631 1792693740 19.56 19.62 19.56 19.6 Edit Delete
2631 1792693800 19.61 19.78 19.61 19.78 Edit Delete