Query

storage.sqlite — index_minute_data 366988 rows, showing page 6954

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790067360 14.85 14.85 14.84 14.85 Edit Delete
2631 1790067420 14.84 14.86 14.84 14.86 Edit Delete
2631 1790067480 14.87 14.87 14.87 14.87 Edit Delete
2631 1790067540 14.86 14.86 14.86 14.86 Edit Delete
2631 1790067600 14.87 14.87 14.87 14.87 Edit Delete
2631 1790067660 14.88 14.88 14.87 14.87 Edit Delete
2631 1790067720 14.88 14.88 14.81 14.81 Edit Delete
2631 1790067780 14.82 14.85 14.82 14.85 Edit Delete
2631 1790067840 14.86 14.87 14.86 14.87 Edit Delete
2631 1790067900 14.89 14.89 14.89 14.89 Edit Delete
2631 1790067960 14.88 14.88 14.88 14.88 Edit Delete
2631 1790068020 14.87 14.89 14.87 14.89 Edit Delete
2631 1790068080 14.88 14.88 14.88 14.88 Edit Delete
2631 1790068140 14.89 14.89 14.88 14.89 Edit Delete
2631 1790068200 14.89 14.89 14.89 14.89 Edit Delete
2631 1790068260 14.9 14.9 14.9 14.9 Edit Delete
2631 1790068320 14.87 14.89 14.87 14.89 Edit Delete
2631 1790068380 14.87 14.87 14.87 14.87 Edit Delete
2631 1790068440 14.89 14.89 14.89 14.89 Edit Delete
2631 1790068500 14.87 14.87 14.85 14.85 Edit Delete
2631 1790068560 14.86 14.86 14.86 14.86 Edit Delete
2631 1790068620 14.87 14.87 14.87 14.87 Edit Delete
2631 1790068680 14.88 14.89 14.88 14.89 Edit Delete
2631 1790068740 14.89 14.89 14.89 14.89 Edit Delete
2631 1790068800 14.9 14.9 14.9 14.9 Edit Delete
2631 1790068860 14.9 14.9 14.9 14.9 Edit Delete
2631 1790068920 14.89 14.91 14.89 14.9 Edit Delete
2631 1790068980 14.9 14.9 14.9 14.9 Edit Delete
2631 1790069040 14.91 14.91 14.9 14.9 Edit Delete
2631 1790069100 14.9 14.9 14.9 14.9 Edit Delete
2631 1790069160 14.9 14.9 14.9 14.9 Edit Delete
2631 1790069220 14.89 14.89 14.89 14.89 Edit Delete
2631 1790069280 14.89 14.89 14.89 14.89 Edit Delete
2631 1790069340 14.89 14.89 14.89 14.89 Edit Delete
2631 1790069400 14.88 14.88 14.88 14.88 Edit Delete
2631 1790069460 14.87 14.87 14.87 14.87 Edit Delete
2631 1790069520 14.86 14.86 14.86 14.86 Edit Delete
2631 1790069580 14.86 14.86 14.86 14.86 Edit Delete
2631 1790069640 14.84 14.84 14.84 14.84 Edit Delete
2631 1790069700 14.85 14.85 14.85 14.85 Edit Delete
2631 1790069760 14.87 14.87 14.87 14.87 Edit Delete
2631 1790069820 14.87 14.87 14.87 14.87 Edit Delete
2631 1790069880 14.87 14.87 14.87 14.87 Edit Delete
2631 1790069940 14.87 14.87 14.87 14.87 Edit Delete
2631 1790070000 14.87 14.87 14.87 14.87 Edit Delete
2631 1790070060 14.86 14.86 14.85 14.85 Edit Delete
2631 1790070120 14.86 14.86 14.85 14.85 Edit Delete
2631 1790070180 14.84 14.84 14.84 14.84 Edit Delete
2631 1790070240 14.84 14.84 14.84 14.84 Edit Delete
2631 1790070300 14.84 14.84 14.84 14.84 Edit Delete