| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790070360 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1790070420 | 14.84 | 14.84 | 14.83 | 14.83 | Edit Delete |
| 2631 | 1790070480 | 14.82 | 14.82 | 14.82 | 14.82 | Edit Delete |
| 2631 | 1790070540 | 14.82 | 14.82 | 14.82 | 14.82 | Edit Delete |
| 2631 | 1790070600 | 14.81 | 14.82 | 14.81 | 14.82 | Edit Delete |
| 2631 | 1790070660 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1790070720 | 14.78 | 14.78 | 14.76 | 14.77 | Edit Delete |
| 2631 | 1790070780 | 14.78 | 14.82 | 14.78 | 14.79 | Edit Delete |
| 2631 | 1790070840 | 14.77 | 14.81 | 14.77 | 14.81 | Edit Delete |
| 2631 | 1790070900 | 14.78 | 14.82 | 14.78 | 14.82 | Edit Delete |
| 2631 | 1790070960 | 14.83 | 14.86 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1790071020 | 14.82 | 14.84 | 14.82 | 14.84 | Edit Delete |
| 2631 | 1790071080 | 14.82 | 14.82 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1790071140 | 14.8 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1790071200 | 14.81 | 14.82 | 14.81 | 14.82 | Edit Delete |
| 2631 | 1790071260 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790071320 | 14.81 | 14.81 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1790071380 | 14.78 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1790071440 | 14.77 | 14.8 | 14.77 | 14.8 | Edit Delete |
| 2631 | 1790071500 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790071560 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790071620 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790071680 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790071740 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790071800 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790071860 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1790071920 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1790071980 | 14.82 | 14.83 | 14.82 | 14.83 | Edit Delete |
| 2631 | 1790072040 | 14.82 | 14.82 | 14.82 | 14.82 | Edit Delete |
| 2631 | 1790072100 | 14.82 | 14.82 | 14.82 | 14.82 | Edit Delete |
| 2631 | 1790072160 | 14.82 | 14.82 | 14.82 | 14.82 | Edit Delete |
| 2631 | 1790072220 | 14.82 | 14.82 | 14.82 | 14.82 | Edit Delete |
| 2631 | 1790072280 | 14.83 | 14.83 | 14.83 | 14.83 | Edit Delete |
| 2631 | 1790072340 | 14.83 | 14.83 | 14.83 | 14.83 | Edit Delete |
| 2631 | 1790072400 | 14.84 | 14.84 | 14.84 | 14.84 | Edit Delete |
| 2631 | 1790072460 | 14.84 | 14.84 | 14.84 | 14.84 | Edit Delete |
| 2631 | 1790072520 | 14.84 | 14.84 | 14.84 | 14.84 | Edit Delete |
| 2631 | 1790072580 | 14.84 | 14.84 | 14.84 | 14.84 | Edit Delete |
| 2631 | 1790072640 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1790072700 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1790072760 | 14.84 | 14.85 | 14.84 | 14.85 | Edit Delete |
| 2631 | 1790072820 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1790072880 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1790072940 | 14.84 | 14.85 | 14.84 | 14.85 | Edit Delete |
| 2631 | 1790073000 | 14.84 | 14.85 | 14.84 | 14.85 | Edit Delete |
| 2631 | 1790073060 | 14.84 | 14.84 | 14.84 | 14.84 | Edit Delete |
| 2631 | 1790073120 | 14.84 | 14.84 | 14.84 | 14.84 | Edit Delete |
| 2631 | 1790073180 | 14.84 | 14.84 | 14.84 | 14.84 | Edit Delete |
| 2631 | 1790073240 | 14.84 | 14.84 | 14.84 | 14.84 | Edit Delete |
| 2631 | 1790073300 | 14.84 | 14.84 | 14.84 | 14.84 | Edit Delete |