Query

storage.sqlite — index_minute_data 363748 rows, showing page 6964

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790616720 15.92 15.93 15.92 15.93 Edit Delete
2631 1790616780 15.94 15.94 15.94 15.94 Edit Delete
2631 1790616840 15.95 15.97 15.95 15.95 Edit Delete
2631 1790616900 15.94 15.94 15.93 15.93 Edit Delete
2631 1790616960 15.93 15.93 15.93 15.93 Edit Delete
2631 1790617020 15.95 15.99 15.95 15.99 Edit Delete
2631 1790617080 16.01 16.01 15.99 15.99 Edit Delete
2631 1790617140 15.98 15.98 15.96 15.97 Edit Delete
2631 1790617200 15.96 15.96 15.96 15.96 Edit Delete
2631 1790617260 15.97 15.97 15.95 15.95 Edit Delete
2631 1790617320 15.96 15.98 15.96 15.98 Edit Delete
2631 1790617380 15.96 15.96 15.96 15.96 Edit Delete
2631 1790617440 15.97 15.98 15.97 15.98 Edit Delete
2631 1790617500 15.97 15.97 15.95 15.97 Edit Delete
2631 1790617560 15.97 15.97 15.97 15.97 Edit Delete
2631 1790617620 15.96 15.97 15.96 15.97 Edit Delete
2631 1790617680 15.98 15.98 15.95 15.95 Edit Delete
2631 1790617740 15.94 15.95 15.93 15.94 Edit Delete
2631 1790617800 15.95 15.95 15.95 15.95 Edit Delete
2631 1790617860 15.96 15.96 15.95 15.95 Edit Delete
2631 1790617920 15.94 15.95 15.94 15.94 Edit Delete
2631 1790617980 15.94 15.94 15.94 15.94 Edit Delete
2631 1790618040 15.92 15.92 15.92 15.92 Edit Delete
2631 1790618100 15.94 15.94 15.94 15.94 Edit Delete
2631 1790618160 15.92 15.92 15.9 15.9 Edit Delete
2631 1790618220 15.92 15.92 15.9 15.92 Edit Delete
2631 1790618280 15.91 15.93 15.91 15.93 Edit Delete
2631 1790618340 15.92 15.92 15.91 15.91 Edit Delete
2631 1790618400 15.9 15.93 15.9 15.93 Edit Delete
2631 1790618460 15.92 15.94 15.92 15.94 Edit Delete
2631 1790618520 15.93 15.93 15.93 15.93 Edit Delete
2631 1790618580 15.91 15.91 15.9 15.9 Edit Delete
2631 1790618640 15.89 15.89 15.88 15.88 Edit Delete
2631 1790618700 15.87 15.88 15.87 15.88 Edit Delete
2631 1790618760 15.89 15.89 15.89 15.89 Edit Delete
2631 1790618820 15.89 15.89 15.89 15.89 Edit Delete
2631 1790618880 15.9 15.9 15.88 15.88 Edit Delete
2631 1790618940 15.87 15.87 15.87 15.87 Edit Delete
2631 1790619000 15.86 15.86 15.84 15.85 Edit Delete
2631 1790619060 15.86 15.86 15.85 15.85 Edit Delete
2631 1790619120 15.84 15.85 15.84 15.85 Edit Delete
2631 1790619180 15.86 15.87 15.86 15.87 Edit Delete
2631 1790619240 15.86 15.86 15.84 15.84 Edit Delete
2631 1790619300 15.83 15.83 15.82 15.82 Edit Delete
2631 1790619360 15.83 15.84 15.83 15.84 Edit Delete
2631 1790619420 15.83 15.85 15.83 15.85 Edit Delete
2631 1790619480 15.87 15.89 15.87 15.88 Edit Delete
2631 1790619540 15.9 15.9 15.9 15.9 Edit Delete
2631 1790619600 15.89 15.89 15.89 15.89 Edit Delete
2631 1790619660 15.9 15.92 15.9 15.91 Edit Delete