| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790613720 | 15.97 | 15.99 | 15.97 | 15.99 | Edit Delete |
| 2631 | 1790613780 | 16.0 | 16.03 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1790613840 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790613900 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790613960 | 15.99 | 16.0 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790614020 | 15.99 | 16.0 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790614080 | 16.01 | 16.02 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790614140 | 16.03 | 16.03 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790614200 | 16.02 | 16.02 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790614260 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1790614320 | 16.0 | 16.01 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790614380 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1790614440 | 15.96 | 15.96 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1790614500 | 15.93 | 15.93 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1790614560 | 15.93 | 15.93 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1790614620 | 15.92 | 15.93 | 15.92 | 15.93 | Edit Delete |
| 2631 | 1790614680 | 15.92 | 15.92 | 15.91 | 15.92 | Edit Delete |
| 2631 | 1790614740 | 15.93 | 15.94 | 15.93 | 15.94 | Edit Delete |
| 2631 | 1790614800 | 15.93 | 15.98 | 15.93 | 15.98 | Edit Delete |
| 2631 | 1790614860 | 15.99 | 15.99 | 15.97 | 15.98 | Edit Delete |
| 2631 | 1790614920 | 16.0 | 16.01 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790614980 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1790615040 | 15.99 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790615100 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1790615160 | 16.01 | 16.04 | 16.01 | 16.02 | Edit Delete |
| 2631 | 1790615220 | 16.01 | 16.03 | 16.01 | 16.03 | Edit Delete |
| 2631 | 1790615280 | 16.04 | 16.04 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790615340 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790615400 | 16.03 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1790615460 | 16.02 | 16.02 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1790615520 | 15.75 | 15.8 | 15.73 | 15.8 | Edit Delete |
| 2631 | 1790615580 | 15.82 | 15.82 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1790615640 | 15.78 | 15.82 | 15.78 | 15.82 | Edit Delete |
| 2631 | 1790615700 | 15.77 | 15.82 | 15.77 | 15.81 | Edit Delete |
| 2631 | 1790615760 | 15.79 | 15.79 | 15.77 | 15.77 | Edit Delete |
| 2631 | 1790615820 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1790615880 | 15.83 | 15.9 | 15.83 | 15.89 | Edit Delete |
| 2631 | 1790615940 | 15.9 | 15.91 | 15.9 | 15.91 | Edit Delete |
| 2631 | 1790616000 | 15.92 | 15.95 | 15.92 | 15.95 | Edit Delete |
| 2631 | 1790616060 | 15.94 | 15.94 | 15.93 | 15.94 | Edit Delete |
| 2631 | 1790616120 | 15.95 | 15.95 | 15.92 | 15.93 | Edit Delete |
| 2631 | 1790616180 | 15.91 | 15.92 | 15.91 | 15.92 | Edit Delete |
| 2631 | 1790616240 | 15.93 | 15.93 | 15.91 | 15.91 | Edit Delete |
| 2631 | 1790616300 | 15.92 | 15.92 | 15.91 | 15.92 | Edit Delete |
| 2631 | 1790616360 | 15.93 | 15.95 | 15.93 | 15.95 | Edit Delete |
| 2631 | 1790616420 | 15.97 | 15.98 | 15.97 | 15.98 | Edit Delete |
| 2631 | 1790616480 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1790616540 | 15.96 | 15.96 | 15.95 | 15.96 | Edit Delete |
| 2631 | 1790616600 | 15.94 | 15.94 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1790616660 | 15.93 | 15.93 | 15.92 | 15.93 | Edit Delete |