| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1792523460 | 17.46 | 17.46 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1792523520 | 17.45 | 17.45 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1792523580 | 17.45 | 17.45 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1792523640 | 17.46 | 17.48 | 17.46 | 17.48 | Edit Delete |
| 2631 | 1792523700 | 17.48 | 17.48 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1792523760 | 17.48 | 17.48 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1792523820 | 17.48 | 17.48 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1792523880 | 17.5 | 17.5 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1792523940 | 17.49 | 17.49 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1792524000 | 17.51 | 17.51 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1792524060 | 17.52 | 17.55 | 17.52 | 17.55 | Edit Delete |
| 2631 | 1792524120 | 17.57 | 17.57 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1792524180 | 17.58 | 17.6 | 17.58 | 17.6 | Edit Delete |
| 2631 | 1792524240 | 17.61 | 17.61 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1792524300 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1792524360 | 17.57 | 17.57 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1792524420 | 17.54 | 17.55 | 17.53 | 17.55 | Edit Delete |
| 2631 | 1792524480 | 17.57 | 17.57 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1792524540 | 17.56 | 17.57 | 17.56 | 17.57 | Edit Delete |
| 2631 | 1792524600 | 17.58 | 17.6 | 17.58 | 17.6 | Edit Delete |
| 2631 | 1792524660 | 17.58 | 17.58 | 17.53 | 17.53 | Edit Delete |
| 2631 | 1792524720 | 17.52 | 17.54 | 17.52 | 17.54 | Edit Delete |
| 2631 | 1792524780 | 17.53 | 17.53 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1792524840 | 17.52 | 17.52 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1792524900 | 17.51 | 17.51 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1792524960 | 17.56 | 17.56 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1792525020 | 17.57 | 17.57 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1792525080 | 17.58 | 17.59 | 17.58 | 17.59 | Edit Delete |
| 2631 | 1792525140 | 17.6 | 17.61 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1792525200 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1792525260 | 17.58 | 17.58 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1792525320 | 17.56 | 17.57 | 17.56 | 17.57 | Edit Delete |
| 2631 | 1792525380 | 17.56 | 17.56 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1792525440 | 17.49 | 17.5 | 17.49 | 17.5 | Edit Delete |
| 2631 | 1792525500 | 17.49 | 17.5 | 17.49 | 17.5 | Edit Delete |
| 2631 | 1792525560 | 17.48 | 17.49 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1792525620 | 17.47 | 17.49 | 17.47 | 17.49 | Edit Delete |
| 2631 | 1792525680 | 17.48 | 17.48 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1792525740 | 17.47 | 17.47 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1792525800 | 17.45 | 17.5 | 17.45 | 17.48 | Edit Delete |
| 2631 | 1792525860 | 17.47 | 17.47 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1792525920 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1792525980 | 17.46 | 17.47 | 17.46 | 17.47 | Edit Delete |
| 2631 | 1792526040 | 17.46 | 17.46 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1792526100 | 17.45 | 17.47 | 17.45 | 17.47 | Edit Delete |
| 2631 | 1792526160 | 17.48 | 17.48 | 17.47 | 17.48 | Edit Delete |
| 2631 | 1792526220 | 17.49 | 17.49 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1792526280 | 17.51 | 17.53 | 17.51 | 17.53 | Edit Delete |
| 2631 | 1792526340 | 17.54 | 17.55 | 17.53 | 17.55 | Edit Delete |
| 2631 | 1792526400 | 17.47 | 17.47 | 17.44 | 17.44 | Edit Delete |