Query

storage.sqlite — index_minute_data 454814 rows, showing page 6985

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1776871260 19.26 19.26 19.26 19.26 Edit Delete
2631 1776871320 19.24 19.24 19.24 19.24 Edit Delete
2631 1776871380 19.23 19.24 19.23 19.23 Edit Delete
2631 1776871440 19.25 19.27 19.25 19.27 Edit Delete
2631 1776871500 19.29 19.29 19.28 19.28 Edit Delete
2631 1776871560 19.3 19.3 19.28 19.28 Edit Delete
2631 1776871620 19.3 19.31 19.3 19.31 Edit Delete
2631 1776871680 19.29 19.3 19.29 19.29 Edit Delete
2631 1776871740 19.27 19.28 19.15 19.28 Edit Delete
2631 1776871800 19.26 19.26 19.26 19.26 Edit Delete
2631 1776871860 19.25 19.27 19.25 19.27 Edit Delete
2631 1776871920 19.28 19.28 19.28 19.28 Edit Delete
2631 1776871980 19.29 19.31 19.29 19.3 Edit Delete
2631 1776872040 19.31 19.31 19.29 19.3 Edit Delete
2631 1776872100 19.28 19.34 19.28 19.34 Edit Delete
2631 1776872160 19.35 19.37 19.35 19.36 Edit Delete
2631 1776872220 19.35 19.36 19.35 19.35 Edit Delete
2631 1776872280 19.34 19.4 19.34 19.4 Edit Delete
2631 1776872340 19.38 19.38 19.38 19.38 Edit Delete
2631 1776872400 19.39 19.4 19.38 19.39 Edit Delete
2631 1776872460 19.39 19.39 19.39 19.39 Edit Delete
2631 1776872520 19.41 19.41 19.41 19.41 Edit Delete
2631 1776872580 19.44 19.48 19.44 19.48 Edit Delete
2631 1776872640 19.47 19.51 19.47 19.51 Edit Delete
2631 1776872700 19.53 19.54 19.52 19.53 Edit Delete
2631 1776872760 19.51 19.51 19.5 19.5 Edit Delete
2631 1776872820 19.49 19.51 19.46 19.46 Edit Delete
2631 1776872880 19.44 19.44 19.43 19.43 Edit Delete
2631 1776872940 19.42 19.42 19.4 19.42 Edit Delete
2631 1776873000 19.44 19.44 19.44 19.44 Edit Delete
2631 1776873060 19.43 19.45 19.43 19.45 Edit Delete
2631 1776873120 19.44 19.45 19.44 19.45 Edit Delete
2631 1776873180 19.44 19.44 19.43 19.43 Edit Delete
2631 1776873240 19.45 19.45 19.45 19.45 Edit Delete
2631 1776873300 19.42 19.42 19.38 19.38 Edit Delete
2631 1776873360 19.36 19.37 19.36 19.36 Edit Delete
2631 1776873420 19.37 19.39 19.37 19.39 Edit Delete
2631 1776873480 19.4 19.41 19.4 19.41 Edit Delete
2631 1776873540 19.42 19.43 19.42 19.43 Edit Delete
2631 1776873600 19.4 19.42 19.4 19.42 Edit Delete
2631 1776873660 19.44 19.46 19.44 19.46 Edit Delete
2631 1776873720 19.45 19.45 19.43 19.43 Edit Delete
2631 1776873780 19.42 19.42 19.39 19.39 Edit Delete
2631 1776873840 19.37 19.38 19.37 19.37 Edit Delete
2631 1776873900 19.35 19.35 19.35 19.35 Edit Delete
2631 1776873960 19.34 19.34 19.34 19.34 Edit Delete
2631 1776874020 19.35 19.36 19.35 19.35 Edit Delete
2631 1776874080 19.36 19.36 19.35 19.36 Edit Delete
2631 1776874140 19.35 19.35 19.33 19.33 Edit Delete
2631 1776874200 19.34 19.34 19.34 19.34 Edit Delete