Query

storage.sqlite — index_minute_data 454814 rows, showing page 6986

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1776874260 19.35 19.36 19.35 19.36 Edit Delete
2631 1776874320 19.35 19.37 19.35 19.36 Edit Delete
2631 1776874380 19.35 19.36 19.34 19.34 Edit Delete
2631 1776874440 19.32 19.32 19.32 19.32 Edit Delete
2631 1776874500 19.29 19.29 19.27 19.28 Edit Delete
2631 1776874560 19.27 19.3 19.27 19.3 Edit Delete
2631 1776874620 19.29 19.3 19.29 19.29 Edit Delete
2631 1776874680 19.3 19.31 19.3 19.31 Edit Delete
2631 1776874740 19.32 19.35 19.32 19.35 Edit Delete
2631 1776874800 19.36 19.36 19.34 19.34 Edit Delete
2631 1776874860 19.33 19.33 19.3 19.3 Edit Delete
2631 1776874920 19.31 19.32 19.31 19.32 Edit Delete
2631 1776874980 19.31 19.32 19.31 19.32 Edit Delete
2631 1776875040 19.31 19.33 19.31 19.33 Edit Delete
2631 1776875100 19.34 19.34 19.34 19.34 Edit Delete
2631 1776875160 19.35 19.36 19.35 19.36 Edit Delete
2631 1776875220 19.35 19.35 19.34 19.34 Edit Delete
2631 1776875280 19.35 19.36 19.35 19.36 Edit Delete
2631 1776875340 19.38 19.38 19.38 19.38 Edit Delete
2631 1776875400 19.41 19.47 19.41 19.44 Edit Delete
2631 1776875460 19.42 19.42 19.4 19.4 Edit Delete
2631 1776875520 19.39 19.39 19.38 19.38 Edit Delete
2631 1776875580 19.4 19.4 19.4 19.4 Edit Delete
2631 1776875640 19.41 19.42 19.41 19.41 Edit Delete
2631 1776875700 19.39 19.4 19.39 19.4 Edit Delete
2631 1776875760 19.39 19.39 19.38 19.39 Edit Delete
2631 1776875820 19.4 19.41 19.38 19.38 Edit Delete
2631 1776875880 19.38 19.38 19.38 19.38 Edit Delete
2631 1776875940 19.39 19.42 19.39 19.42 Edit Delete
2631 1776876000 19.41 19.44 19.41 19.43 Edit Delete
2631 1776876060 19.42 19.42 19.37 19.37 Edit Delete
2631 1776876120 19.36 19.39 19.36 19.39 Edit Delete
2631 1776876180 19.44 19.45 19.41 19.45 Edit Delete
2631 1776876240 19.44 19.45 19.44 19.45 Edit Delete
2631 1776876300 19.46 19.46 19.44 19.46 Edit Delete
2631 1776876360 19.45 19.46 19.43 19.43 Edit Delete
2631 1776876420 19.42 19.42 19.42 19.42 Edit Delete
2631 1776876480 19.41 19.43 19.41 19.43 Edit Delete
2631 1776876540 19.42 19.42 19.4 19.4 Edit Delete
2631 1776876600 19.41 19.43 19.41 19.43 Edit Delete
2631 1776876660 19.41 19.42 19.41 19.42 Edit Delete
2631 1776876720 19.44 19.44 19.44 19.44 Edit Delete
2631 1776876780 19.42 19.42 19.39 19.4 Edit Delete
2631 1776876840 19.39 19.4 19.39 19.4 Edit Delete
2631 1776876900 19.42 19.42 19.41 19.42 Edit Delete
2631 1776876960 19.41 19.43 19.41 19.43 Edit Delete
2631 1776877020 19.45 19.45 19.44 19.44 Edit Delete
2631 1776877080 19.47 19.49 19.47 19.49 Edit Delete
2631 1776877140 19.5 19.5 19.5 19.5 Edit Delete
2631 1776877200 19.49 19.49 19.45 19.45 Edit Delete