Query

storage.sqlite — index_minute_data 454814 rows, showing page 6990

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1776886260 18.94 18.94 18.91 18.92 Edit Delete
2631 1776886320 18.91 18.92 18.91 18.92 Edit Delete
2631 1776886380 18.93 18.93 18.92 18.92 Edit Delete
2631 1776886440 18.93 18.93 18.92 18.92 Edit Delete
2631 1776886500 18.93 18.96 18.93 18.95 Edit Delete
2631 1776886560 18.94 18.94 18.93 18.93 Edit Delete
2631 1776886620 18.91 18.91 18.91 18.91 Edit Delete
2631 1776886680 18.9 18.9 18.89 18.89 Edit Delete
2631 1776886740 18.89 18.89 18.89 18.89 Edit Delete
2631 1776886800 18.88 18.88 18.87 18.87 Edit Delete
2631 1776886860 18.86 18.87 18.86 18.86 Edit Delete
2631 1776886920 18.84 18.84 18.84 18.84 Edit Delete
2631 1776886980 18.85 18.85 18.81 18.81 Edit Delete
2631 1776887040 18.82 18.82 18.8 18.8 Edit Delete
2631 1776887100 18.81 18.81 18.81 18.81 Edit Delete
2631 1776887160 18.79 18.79 18.79 18.79 Edit Delete
2631 1776887220 18.78 18.78 18.76 18.76 Edit Delete
2631 1776887280 18.77 18.77 18.76 18.76 Edit Delete
2631 1776887340 18.75 18.77 18.75 18.77 Edit Delete
2631 1776887400 18.73 18.73 18.69 18.69 Edit Delete
2631 1776887460 18.68 18.7 18.68 18.69 Edit Delete
2631 1776887520 18.7 18.73 18.7 18.73 Edit Delete
2631 1776887580 18.74 18.74 18.71 18.72 Edit Delete
2631 1776887640 18.69 18.69 18.69 18.69 Edit Delete
2631 1776887700 18.7 18.73 18.69 18.7 Edit Delete
2631 1776887760 18.69 18.72 18.69 18.72 Edit Delete
2631 1776887820 18.71 18.71 18.7 18.71 Edit Delete
2631 1776887880 18.73 18.74 18.72 18.73 Edit Delete
2631 1776887940 18.72 18.74 18.71 18.74 Edit Delete
2631 1776888000 18.78 18.82 18.78 18.82 Edit Delete
2631 1776888060 18.83 18.83 18.81 18.83 Edit Delete
2631 1776888120 18.82 18.83 18.82 18.82 Edit Delete
2631 1776888180 18.81 18.83 18.81 18.83 Edit Delete
2631 1776888240 18.83 18.83 18.83 18.83 Edit Delete
2631 1776888300 18.85 18.85 18.81 18.85 Edit Delete
2631 1776888360 18.84 18.85 18.84 18.84 Edit Delete
2631 1776888420 18.83 18.85 18.83 18.84 Edit Delete
2631 1776888480 18.85 18.86 18.85 18.86 Edit Delete
2631 1776888540 18.88 18.88 18.88 18.88 Edit Delete
2631 1776888600 18.89 18.9 18.89 18.9 Edit Delete
2631 1776888660 18.91 18.91 18.89 18.89 Edit Delete
2631 1776888720 18.9 18.91 18.9 18.91 Edit Delete
2631 1776888780 18.89 18.89 18.89 18.89 Edit Delete
2631 1776888840 18.91 18.91 18.91 18.91 Edit Delete
2631 1776888900 18.92 18.92 18.92 18.92 Edit Delete
2631 1776888960 18.92 18.92 18.92 18.92 Edit Delete
2631 1776889020 18.92 18.92 18.92 18.92 Edit Delete
2631 1776889080 18.92 18.92 18.92 18.92 Edit Delete
2631 1776889140 18.92 18.92 18.92 18.92 Edit Delete
2631 1776889200 18.92 18.92 18.92 18.92 Edit Delete