| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1776883260 | 19.12 | 19.12 | 19.11 | 19.12 | Edit Delete |
| 2631 | 1776883320 | 19.13 | 19.13 | 19.12 | 19.12 | Edit Delete |
| 2631 | 1776883380 | 19.12 | 19.12 | 19.12 | 19.12 | Edit Delete |
| 2631 | 1776883440 | 19.11 | 19.11 | 19.11 | 19.11 | Edit Delete |
| 2631 | 1776883500 | 19.12 | 19.12 | 19.11 | 19.11 | Edit Delete |
| 2631 | 1776883560 | 19.1 | 19.11 | 19.1 | 19.11 | Edit Delete |
| 2631 | 1776883620 | 19.1 | 19.1 | 19.09 | 19.09 | Edit Delete |
| 2631 | 1776883680 | 19.08 | 19.08 | 19.07 | 19.08 | Edit Delete |
| 2631 | 1776883740 | 19.07 | 19.07 | 19.05 | 19.05 | Edit Delete |
| 2631 | 1776883800 | 19.06 | 19.06 | 19.05 | 19.05 | Edit Delete |
| 2631 | 1776883860 | 19.04 | 19.05 | 19.04 | 19.05 | Edit Delete |
| 2631 | 1776883920 | 19.04 | 19.05 | 19.04 | 19.05 | Edit Delete |
| 2631 | 1776883980 | 19.05 | 19.05 | 19.05 | 19.05 | Edit Delete |
| 2631 | 1776884040 | 19.07 | 19.07 | 19.06 | 19.06 | Edit Delete |
| 2631 | 1776884100 | 19.06 | 19.06 | 19.06 | 19.06 | Edit Delete |
| 2631 | 1776884160 | 19.08 | 19.09 | 19.08 | 19.09 | Edit Delete |
| 2631 | 1776884220 | 19.1 | 19.1 | 19.09 | 19.09 | Edit Delete |
| 2631 | 1776884280 | 19.1 | 19.1 | 19.09 | 19.09 | Edit Delete |
| 2631 | 1776884340 | 19.04 | 19.07 | 19.04 | 19.07 | Edit Delete |
| 2631 | 1776884400 | 19.08 | 19.12 | 19.08 | 19.12 | Edit Delete |
| 2631 | 1776884460 | 19.16 | 19.17 | 19.16 | 19.17 | Edit Delete |
| 2631 | 1776884520 | 19.15 | 19.18 | 19.15 | 19.16 | Edit Delete |
| 2631 | 1776884580 | 19.14 | 19.16 | 19.14 | 19.16 | Edit Delete |
| 2631 | 1776884640 | 19.15 | 19.16 | 19.15 | 19.15 | Edit Delete |
| 2631 | 1776884700 | 19.14 | 19.14 | 19.11 | 19.11 | Edit Delete |
| 2631 | 1776884760 | 19.12 | 19.12 | 19.11 | 19.11 | Edit Delete |
| 2631 | 1776884820 | 19.1 | 19.1 | 19.09 | 19.09 | Edit Delete |
| 2631 | 1776884880 | 19.08 | 19.09 | 19.08 | 19.09 | Edit Delete |
| 2631 | 1776884940 | 19.08 | 19.08 | 19.06 | 19.06 | Edit Delete |
| 2631 | 1776885000 | 19.05 | 19.05 | 19.05 | 19.05 | Edit Delete |
| 2631 | 1776885060 | 19.04 | 19.04 | 19.04 | 19.04 | Edit Delete |
| 2631 | 1776885120 | 19.05 | 19.05 | 19.04 | 19.04 | Edit Delete |
| 2631 | 1776885180 | 19.05 | 19.05 | 19.04 | 19.04 | Edit Delete |
| 2631 | 1776885240 | 19.02 | 19.03 | 19.02 | 19.02 | Edit Delete |
| 2631 | 1776885300 | 19.03 | 19.03 | 18.99 | 19.01 | Edit Delete |
| 2631 | 1776885360 | 19.02 | 19.02 | 19.0 | 19.0 | Edit Delete |
| 2631 | 1776885420 | 18.99 | 18.99 | 18.99 | 18.99 | Edit Delete |
| 2631 | 1776885480 | 19.0 | 19.0 | 18.97 | 18.97 | Edit Delete |
| 2631 | 1776885540 | 18.96 | 18.96 | 18.95 | 18.95 | Edit Delete |
| 2631 | 1776885600 | 18.94 | 18.95 | 18.93 | 18.95 | Edit Delete |
| 2631 | 1776885660 | 18.94 | 18.94 | 18.93 | 18.93 | Edit Delete |
| 2631 | 1776885720 | 18.94 | 18.96 | 18.94 | 18.96 | Edit Delete |
| 2631 | 1776885780 | 18.95 | 18.95 | 18.95 | 18.95 | Edit Delete |
| 2631 | 1776885840 | 18.96 | 18.96 | 18.96 | 18.96 | Edit Delete |
| 2631 | 1776885900 | 18.94 | 18.94 | 18.94 | 18.94 | Edit Delete |
| 2631 | 1776885960 | 18.92 | 18.92 | 18.9 | 18.91 | Edit Delete |
| 2631 | 1776886020 | 18.92 | 18.92 | 18.91 | 18.91 | Edit Delete |
| 2631 | 1776886080 | 18.9 | 18.91 | 18.9 | 18.91 | Edit Delete |
| 2631 | 1776886140 | 18.9 | 18.91 | 18.9 | 18.9 | Edit Delete |
| 2631 | 1776886200 | 18.91 | 18.93 | 18.91 | 18.93 | Edit Delete |