| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1779434760 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779434820 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779434880 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779434940 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779435000 | 16.77 | 16.77 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1779435060 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1779435120 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1779435180 | 16.79 | 16.8 | 16.79 | 16.8 | Edit Delete |
| 2631 | 1779435240 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779435300 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1779435360 | 16.8 | 16.81 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779435420 | 16.81 | 16.81 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779435480 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779435540 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779435600 | 16.81 | 16.81 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779435660 | 16.79 | 16.79 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1779435720 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1779435780 | 16.77 | 16.77 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779435840 | 16.77 | 16.77 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1779435900 | 16.78 | 16.78 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1779435960 | 16.78 | 16.78 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1779436020 | 16.77 | 16.77 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1779436080 | 16.77 | 16.77 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1779436140 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779436200 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779436260 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779436320 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779436380 | 16.77 | 16.77 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1779436440 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1779436500 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1779436560 | 16.77 | 16.77 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1779436620 | 16.77 | 16.77 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1779436680 | 16.77 | 16.77 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1779436740 | 16.77 | 16.77 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1779436800 | 16.76 | 16.76 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1779436860 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1779436920 | 16.73 | 16.74 | 16.73 | 16.74 | Edit Delete |
| 2631 | 1779436980 | 16.73 | 16.74 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1779437040 | 16.73 | 16.73 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1779437100 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1779437160 | 16.75 | 16.76 | 16.75 | 16.76 | Edit Delete |
| 2631 | 1779437220 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779437280 | 16.77 | 16.77 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779437340 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779437400 | 16.77 | 16.77 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1779437460 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779437520 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779437580 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779437640 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779437700 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |