| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1779437760 | 16.73 | 16.73 | 16.72 | 16.73 | Edit Delete |
| 2631 | 1779437820 | 16.72 | 16.73 | 16.72 | 16.73 | Edit Delete |
| 2631 | 1779437880 | 16.72 | 16.72 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1779437940 | 16.72 | 16.72 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1779438000 | 16.74 | 16.74 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1779438060 | 16.72 | 16.73 | 16.72 | 16.73 | Edit Delete |
| 2631 | 1779438120 | 16.73 | 16.73 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1779438180 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1779438240 | 16.73 | 16.73 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1779438300 | 16.74 | 16.74 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1779438360 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1779438420 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1779438480 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1779438540 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1779438600 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1779438660 | 16.75 | 16.75 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1779438720 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1779438780 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1779438840 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1779438900 | 16.77 | 16.82 | 16.77 | 16.8 | Edit Delete |
| 2631 | 1779438960 | 16.81 | 16.82 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779439020 | 16.78 | 16.79 | 16.78 | 16.79 | Edit Delete |
| 2631 | 1779439080 | 16.78 | 16.78 | 16.77 | 16.78 | Edit Delete |
| 2631 | 1779439140 | 16.76 | 16.77 | 16.76 | 16.77 | Edit Delete |
| 2631 | 1779439200 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1779439260 | 16.77 | 16.78 | 16.77 | 16.78 | Edit Delete |
| 2631 | 1779439320 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1779439380 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1779439440 | 16.78 | 16.79 | 16.78 | 16.79 | Edit Delete |
| 2631 | 1779439500 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1779439560 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1779439620 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1779439680 | 16.78 | 16.79 | 16.78 | 16.79 | Edit Delete |
| 2631 | 1779439740 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1779439800 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1779439860 | 16.78 | 16.79 | 16.78 | 16.79 | Edit Delete |
| 2631 | 1779439920 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1779439980 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1779440040 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1779440100 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1779440160 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1779440220 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779440280 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1779440340 | 16.82 | 16.83 | 16.82 | 16.83 | Edit Delete |
| 2631 | 1779440400 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1779440460 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1779440520 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1779440580 | 16.88 | 16.88 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1779440640 | 16.88 | 16.88 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1779440700 | 16.89 | 16.89 | 16.89 | 16.89 | Edit Delete |