Query

storage.sqlite — index_minute_data 312725 rows, showing page 7

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1744200900 56.2 56.43 56.2 56.43 Edit Delete
2631 1744200960 56.49 56.49 56.07 56.07 Edit Delete
2631 1744201020 56.16 56.2 56.13 56.17 Edit Delete
2631 1744201080 56.25 56.42 56.25 56.42 Edit Delete
2631 1744201140 56.47 56.49 56.39 56.39 Edit Delete
2631 1744201200 56.41 56.76 56.37 56.76 Edit Delete
2631 1744201260 56.82 56.82 56.66 56.77 Edit Delete
2631 1744201320 56.9 57.15 56.9 57.15 Edit Delete
2631 1744201380 57.19 57.28 57.19 57.28 Edit Delete
2631 1744201440 57.18 57.37 57.18 57.37 Edit Delete
2631 1744201500 57.38 57.48 57.38 57.47 Edit Delete
2631 1744201560 57.42 57.49 57.28 57.49 Edit Delete
2631 1744201620 57.52 57.52 57.44 57.52 Edit Delete
2631 1744201680 57.44 57.44 57.13 57.13 Edit Delete
2631 1744201740 57.02 57.13 57.02 57.13 Edit Delete
2631 1744201800 56.9 56.9 56.86 56.86 Edit Delete
2631 1744201860 57.04 57.22 57.04 57.22 Edit Delete
2631 1744201920 57.32 57.45 57.24 57.24 Edit Delete
2631 1744201980 57.2 57.22 57.2 57.2 Edit Delete
2631 1744202040 57.23 57.34 57.23 57.34 Edit Delete
2631 1744202100 57.31 57.45 57.31 57.34 Edit Delete
2631 1744202160 57.43 57.48 57.29 57.48 Edit Delete
2631 1744202220 57.52 57.57 57.51 57.57 Edit Delete
2631 1744202280 57.59 57.69 57.59 57.61 Edit Delete
2631 1744202340 57.55 57.55 57.27 57.31 Edit Delete
2631 1744202400 57.32 57.34 57.32 57.33 Edit Delete
2631 1744202460 57.07 57.08 56.96 56.96 Edit Delete
2631 1744202520 56.89 56.89 56.46 56.46 Edit Delete
2631 1744202580 56.48 56.48 56.36 56.41 Edit Delete
2631 1744202640 56.31 56.31 56.26 56.26 Edit Delete
2631 1744202700 56.22 56.22 56.08 56.12 Edit Delete
2631 1744202760 56.06 56.09 56.04 56.09 Edit Delete
2631 1744202820 56.02 56.02 55.92 55.97 Edit Delete
2631 1744202880 56.05 56.05 55.97 55.97 Edit Delete
2631 1744202940 55.88 55.96 55.57 55.57 Edit Delete
2631 1744203000 55.62 55.62 55.54 55.54 Edit Delete
2631 1744203060 55.55 55.55 55.38 55.38 Edit Delete
2631 1744203120 55.23 55.23 54.67 54.67 Edit Delete
2631 1744203180 54.81 54.95 54.63 54.63 Edit Delete
2631 1744203240 54.64 54.64 54.54 54.54 Edit Delete
2631 1744203300 54.1 54.1 53.31 53.62 Edit Delete
2631 1744203360 54.26 54.26 53.78 53.78 Edit Delete
2631 1744203420 53.74 54.17 53.74 54.11 Edit Delete
2631 1744203480 54.07 54.07 53.75 53.89 Edit Delete
2631 1744203540 53.79 53.92 53.79 53.87 Edit Delete
2631 1744203600 54.12 54.12 54.12 54.12 Edit Delete
2631 1744203660 53.74 53.74 53.74 53.74 Edit Delete
2631 1744203720 53.45 53.45 53.21 53.21 Edit Delete
2631 1744203780 53.33 53.36 53.21 53.36 Edit Delete
2631 1744203840 53.16 53.16 52.76 52.8 Edit Delete