| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1743512700 | 22.57 | 22.57 | 22.5 | 22.5 | Edit Delete |
| 2631 | 1743512760 | 22.51 | 22.57 | 22.51 | 22.57 | Edit Delete |
| 2631 | 1743512820 | 22.59 | 22.59 | 22.56 | 22.56 | Edit Delete |
| 2631 | 1743512880 | 22.55 | 22.57 | 22.55 | 22.56 | Edit Delete |
| 2631 | 1743512940 | 22.53 | 22.53 | 22.49 | 22.49 | Edit Delete |
| 2631 | 1743513000 | 22.47 | 22.47 | 22.47 | 22.47 | Edit Delete |
| 2631 | 1743513060 | 22.48 | 22.48 | 22.46 | 22.46 | Edit Delete |
| 2631 | 1743513120 | 22.41 | 22.44 | 22.41 | 22.44 | Edit Delete |
| 2631 | 1743513180 | 22.41 | 22.43 | 22.41 | 22.41 | Edit Delete |
| 2631 | 1743513240 | 22.42 | 22.43 | 22.41 | 22.43 | Edit Delete |
| 2631 | 1743514200 | 22.43 | 22.43 | 22.43 | 22.43 | Edit Delete |
| 2631 | 1743514260 | 22.68 | 22.72 | 22.66 | 22.72 | Edit Delete |
| 2631 | 1743514320 | 22.74 | 22.74 | 22.55 | 22.55 | Edit Delete |
| 2631 | 1743514380 | 22.57 | 22.57 | 22.48 | 22.57 | Edit Delete |
| 2631 | 1743514440 | 22.65 | 22.65 | 22.6 | 22.64 | Edit Delete |
| 2631 | 1743514500 | 22.57 | 22.65 | 22.57 | 22.65 | Edit Delete |
| 2631 | 1743514560 | 22.69 | 22.69 | 22.65 | 22.68 | Edit Delete |
| 2631 | 1743514620 | 22.67 | 22.75 | 22.67 | 22.72 | Edit Delete |
| 2631 | 1743514680 | 22.73 | 22.73 | 22.59 | 22.64 | Edit Delete |
| 2631 | 1743514740 | 22.66 | 22.7 | 22.6 | 22.6 | Edit Delete |
| 2631 | 1743514800 | 22.59 | 22.59 | 22.5 | 22.56 | Edit Delete |
| 2631 | 1743514860 | 22.5 | 22.56 | 22.46 | 22.55 | Edit Delete |
| 2631 | 1743514920 | 22.58 | 22.64 | 22.58 | 22.64 | Edit Delete |
| 2631 | 1743514980 | 22.71 | 22.78 | 22.71 | 22.76 | Edit Delete |
| 2631 | 1743515040 | 22.73 | 22.73 | 22.67 | 22.68 | Edit Delete |
| 2631 | 1743515100 | 22.72 | 22.72 | 22.55 | 22.55 | Edit Delete |
| 2631 | 1743515160 | 22.61 | 22.61 | 22.54 | 22.56 | Edit Delete |
| 2631 | 1743515220 | 22.49 | 22.49 | 22.41 | 22.41 | Edit Delete |
| 2631 | 1743515280 | 22.4 | 22.4 | 22.29 | 22.29 | Edit Delete |
| 2631 | 1743515340 | 22.31 | 22.33 | 22.3 | 22.3 | Edit Delete |
| 2631 | 1743515400 | 22.36 | 22.36 | 22.3 | 22.3 | Edit Delete |
| 2631 | 1743515460 | 22.31 | 22.31 | 22.26 | 22.26 | Edit Delete |
| 2631 | 1743515520 | 22.25 | 22.29 | 22.24 | 22.28 | Edit Delete |
| 2631 | 1743515580 | 22.33 | 22.33 | 22.29 | 22.3 | Edit Delete |
| 2631 | 1743515640 | 22.28 | 22.31 | 22.25 | 22.31 | Edit Delete |
| 2631 | 1743515700 | 22.34 | 22.4 | 22.34 | 22.4 | Edit Delete |
| 2631 | 1743515760 | 22.42 | 22.49 | 22.42 | 22.48 | Edit Delete |
| 2631 | 1743515820 | 22.51 | 22.54 | 22.48 | 22.54 | Edit Delete |
| 2631 | 1743515880 | 22.49 | 22.49 | 22.47 | 22.47 | Edit Delete |
| 2631 | 1743515940 | 22.46 | 22.47 | 22.46 | 22.47 | Edit Delete |
| 2631 | 1743516000 | 22.34 | 22.63 | 22.34 | 22.54 | Edit Delete |
| 2631 | 1743516060 | 22.59 | 22.59 | 22.53 | 22.59 | Edit Delete |
| 2631 | 1743516120 | 22.7 | 22.77 | 22.7 | 22.77 | Edit Delete |
| 2631 | 1743516180 | 22.73 | 22.74 | 22.64 | 22.64 | Edit Delete |
| 2631 | 1743516240 | 22.67 | 22.79 | 22.64 | 22.79 | Edit Delete |
| 2631 | 1743516300 | 22.67 | 22.67 | 22.65 | 22.65 | Edit Delete |
| 2631 | 1743516360 | 22.73 | 22.78 | 22.73 | 22.78 | Edit Delete |
| 2631 | 1743516420 | 22.94 | 23.01 | 22.93 | 22.93 | Edit Delete |
| 2631 | 1743516480 | 22.94 | 23.07 | 22.94 | 23.07 | Edit Delete |
| 2631 | 1743516540 | 23.09 | 23.09 | 23.03 | 23.05 | Edit Delete |