| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1785411060 | 19.19 | 19.19 | 19.18 | 19.18 | Edit Delete |
| 2631 | 1785411120 | 19.17 | 19.2 | 19.16 | 19.2 | Edit Delete |
| 2631 | 1785411180 | 19.21 | 19.23 | 19.21 | 19.23 | Edit Delete |
| 2631 | 1785411240 | 19.22 | 19.23 | 19.22 | 19.23 | Edit Delete |
| 2631 | 1785411300 | 19.25 | 19.25 | 19.2 | 19.2 | Edit Delete |
| 2631 | 1785411360 | 19.19 | 19.19 | 19.16 | 19.17 | Edit Delete |
| 2631 | 1785411420 | 19.16 | 19.16 | 19.15 | 19.15 | Edit Delete |
| 2631 | 1785411480 | 19.13 | 19.14 | 19.13 | 19.14 | Edit Delete |
| 2631 | 1785411540 | 19.13 | 19.15 | 19.13 | 19.15 | Edit Delete |
| 2631 | 1785411600 | 19.17 | 19.17 | 19.16 | 19.17 | Edit Delete |
| 2631 | 1785411660 | 19.16 | 19.17 | 19.15 | 19.17 | Edit Delete |
| 2631 | 1785411720 | 19.2 | 19.2 | 19.17 | 19.17 | Edit Delete |
| 2631 | 1785411780 | 19.16 | 19.16 | 19.11 | 19.12 | Edit Delete |
| 2631 | 1785411840 | 19.13 | 19.18 | 19.13 | 19.17 | Edit Delete |
| 2631 | 1785411900 | 19.18 | 19.18 | 19.14 | 19.14 | Edit Delete |
| 2631 | 1785411960 | 19.13 | 19.14 | 19.13 | 19.14 | Edit Delete |
| 2631 | 1785412020 | 19.13 | 19.15 | 19.13 | 19.15 | Edit Delete |
| 2631 | 1785412080 | 19.16 | 19.16 | 19.16 | 19.16 | Edit Delete |
| 2631 | 1785412140 | 19.14 | 19.15 | 19.14 | 19.14 | Edit Delete |
| 2631 | 1785412200 | 19.13 | 19.13 | 19.12 | 19.12 | Edit Delete |
| 2631 | 1785412260 | 19.11 | 19.13 | 19.11 | 19.13 | Edit Delete |
| 2631 | 1785412320 | 19.15 | 19.15 | 19.14 | 19.14 | Edit Delete |
| 2631 | 1785412380 | 19.15 | 19.15 | 19.1 | 19.1 | Edit Delete |
| 2631 | 1785412440 | 19.07 | 19.07 | 19.06 | 19.06 | Edit Delete |
| 2631 | 1785412500 | 19.07 | 19.07 | 19.07 | 19.07 | Edit Delete |
| 2631 | 1785412560 | 19.09 | 19.09 | 19.09 | 19.09 | Edit Delete |
| 2631 | 1785412620 | 19.1 | 19.1 | 19.1 | 19.1 | Edit Delete |
| 2631 | 1785412680 | 19.09 | 19.09 | 19.07 | 19.07 | Edit Delete |
| 2631 | 1785412740 | 19.1 | 19.1 | 19.08 | 19.08 | Edit Delete |
| 2631 | 1785412800 | 19.09 | 19.1 | 19.06 | 19.1 | Edit Delete |
| 2631 | 1785412860 | 19.11 | 19.15 | 19.11 | 19.15 | Edit Delete |
| 2631 | 1785412920 | 19.14 | 19.14 | 19.11 | 19.11 | Edit Delete |
| 2631 | 1785412980 | 19.1 | 19.1 | 19.05 | 19.06 | Edit Delete |
| 2631 | 1785413040 | 19.04 | 19.04 | 19.02 | 19.02 | Edit Delete |
| 2631 | 1785413100 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1785413160 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1785413220 | 19.02 | 19.02 | 19.02 | 19.02 | Edit Delete |
| 2631 | 1785413280 | 19.0 | 19.01 | 19.0 | 19.01 | Edit Delete |
| 2631 | 1785413340 | 19.02 | 19.02 | 18.99 | 18.99 | Edit Delete |
| 2631 | 1785413400 | 19.0 | 19.0 | 18.98 | 18.98 | Edit Delete |
| 2631 | 1785413460 | 18.99 | 18.99 | 18.99 | 18.99 | Edit Delete |
| 2631 | 1785413520 | 19.01 | 19.01 | 18.99 | 18.99 | Edit Delete |
| 2631 | 1785413580 | 19.0 | 19.0 | 18.97 | 18.97 | Edit Delete |
| 2631 | 1785413640 | 18.96 | 18.96 | 18.95 | 18.95 | Edit Delete |
| 2631 | 1785413700 | 18.95 | 18.95 | 18.95 | 18.95 | Edit Delete |
| 2631 | 1785413760 | 18.98 | 18.98 | 18.97 | 18.97 | Edit Delete |
| 2631 | 1785413820 | 18.96 | 18.98 | 18.96 | 18.97 | Edit Delete |
| 2631 | 1785413880 | 18.97 | 18.97 | 18.97 | 18.97 | Edit Delete |
| 2631 | 1785413940 | 18.96 | 18.97 | 18.96 | 18.97 | Edit Delete |
| 2631 | 1785414000 | 18.98 | 19.05 | 18.98 | 19.05 | Edit Delete |