Query

storage.sqlite — index_minute_data 400554 rows, showing page 7012

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1785408060 19.44 19.44 19.42 19.42 Edit Delete
2631 1785408120 19.43 19.43 19.42 19.43 Edit Delete
2631 1785408180 19.41 19.41 19.38 19.38 Edit Delete
2631 1785408240 19.39 19.42 19.39 19.42 Edit Delete
2631 1785408300 19.41 19.41 19.39 19.39 Edit Delete
2631 1785408360 19.4 19.4 19.39 19.39 Edit Delete
2631 1785408420 19.4 19.4 19.38 19.38 Edit Delete
2631 1785408480 19.39 19.4 19.39 19.4 Edit Delete
2631 1785408540 19.41 19.43 19.41 19.43 Edit Delete
2631 1785408600 19.42 19.43 19.38 19.39 Edit Delete
2631 1785408660 19.38 19.41 19.38 19.41 Edit Delete
2631 1785408720 19.4 19.4 19.39 19.4 Edit Delete
2631 1785408780 19.39 19.44 19.39 19.44 Edit Delete
2631 1785408840 19.46 19.48 19.46 19.48 Edit Delete
2631 1785408900 19.5 19.5 19.49 19.49 Edit Delete
2631 1785408960 19.47 19.5 19.47 19.5 Edit Delete
2631 1785409020 19.49 19.5 19.49 19.5 Edit Delete
2631 1785409080 19.51 19.53 19.51 19.51 Edit Delete
2631 1785409140 19.52 19.52 19.51 19.51 Edit Delete
2631 1785409200 19.47 19.47 19.45 19.45 Edit Delete
2631 1785409260 19.44 19.45 19.44 19.45 Edit Delete
2631 1785409320 19.44 19.44 19.41 19.41 Edit Delete
2631 1785409380 19.43 19.44 19.42 19.42 Edit Delete
2631 1785409440 19.43 19.44 19.43 19.43 Edit Delete
2631 1785409500 19.42 19.43 19.41 19.43 Edit Delete
2631 1785409560 19.41 19.41 19.39 19.39 Edit Delete
2631 1785409620 19.36 19.38 19.36 19.38 Edit Delete
2631 1785409680 19.4 19.4 19.37 19.37 Edit Delete
2631 1785409740 19.36 19.37 19.36 19.37 Edit Delete
2631 1785409800 19.38 19.38 19.36 19.36 Edit Delete
2631 1785409860 19.38 19.38 19.37 19.37 Edit Delete
2631 1785409920 19.35 19.37 19.35 19.37 Edit Delete
2631 1785409980 19.36 19.41 19.36 19.41 Edit Delete
2631 1785410040 19.4 19.41 19.4 19.4 Edit Delete
2631 1785410100 19.39 19.4 19.39 19.39 Edit Delete
2631 1785410160 19.38 19.38 19.35 19.35 Edit Delete
2631 1785410220 19.34 19.34 19.31 19.31 Edit Delete
2631 1785410280 19.3 19.31 19.3 19.3 Edit Delete
2631 1785410340 19.32 19.33 19.32 19.33 Edit Delete
2631 1785410400 19.34 19.34 19.33 19.34 Edit Delete
2631 1785410460 19.35 19.35 19.34 19.34 Edit Delete
2631 1785410520 19.36 19.37 19.34 19.34 Edit Delete
2631 1785410580 19.33 19.34 19.33 19.34 Edit Delete
2631 1785410640 19.33 19.33 19.27 19.27 Edit Delete
2631 1785410700 19.25 19.25 19.23 19.23 Edit Delete
2631 1785410760 19.22 19.23 19.22 19.22 Edit Delete
2631 1785410820 19.23 19.23 19.23 19.23 Edit Delete
2631 1785410880 19.22 19.22 19.21 19.21 Edit Delete
2631 1785410940 19.2 19.21 19.2 19.2 Edit Delete
2631 1785411000 19.19 19.19 19.17 19.17 Edit Delete