| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1728300900 | 21.22 | 21.22 | 21.22 | 21.22 | Edit Delete |
| 2631 | 1728300960 | 21.21 | 21.22 | 21.21 | 21.22 | Edit Delete |
| 2631 | 1728301020 | 21.2 | 21.2 | 21.2 | 21.2 | Edit Delete |
| 2631 | 1728301080 | 21.19 | 21.19 | 21.18 | 21.18 | Edit Delete |
| 2631 | 1728301140 | 21.19 | 21.19 | 21.19 | 21.19 | Edit Delete |
| 2631 | 1728301200 | 21.18 | 21.18 | 21.17 | 21.18 | Edit Delete |
| 2631 | 1728301260 | 21.17 | 21.18 | 21.17 | 21.18 | Edit Delete |
| 2631 | 1728301320 | 21.17 | 21.17 | 21.16 | 21.17 | Edit Delete |
| 2631 | 1728301380 | 21.17 | 21.17 | 21.17 | 21.17 | Edit Delete |
| 2631 | 1728301440 | 21.18 | 21.18 | 21.17 | 21.18 | Edit Delete |
| 2631 | 1728301500 | 21.17 | 21.17 | 21.17 | 21.17 | Edit Delete |
| 2631 | 1728301560 | 21.17 | 21.17 | 21.17 | 21.17 | Edit Delete |
| 2631 | 1728301620 | 21.16 | 21.16 | 21.15 | 21.15 | Edit Delete |
| 2631 | 1728301680 | 21.14 | 21.15 | 21.14 | 21.15 | Edit Delete |
| 2631 | 1728301740 | 21.14 | 21.15 | 21.14 | 21.15 | Edit Delete |
| 2631 | 1728301800 | 21.14 | 21.14 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1728301860 | 21.14 | 21.14 | 21.14 | 21.14 | Edit Delete |
| 2631 | 1728301920 | 21.13 | 21.13 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1728301980 | 21.11 | 21.11 | 21.1 | 21.1 | Edit Delete |
| 2631 | 1728302040 | 21.09 | 21.09 | 21.09 | 21.09 | Edit Delete |
| 2631 | 1728302100 | 21.08 | 21.11 | 21.08 | 21.11 | Edit Delete |
| 2631 | 1728302160 | 21.1 | 21.1 | 21.1 | 21.1 | Edit Delete |
| 2631 | 1728302220 | 21.09 | 21.09 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1728302280 | 21.07 | 21.07 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1728302340 | 21.07 | 21.07 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1728302400 | 21.06 | 21.06 | 21.06 | 21.06 | Edit Delete |
| 2631 | 1728302460 | 21.05 | 21.06 | 21.05 | 21.06 | Edit Delete |
| 2631 | 1728302520 | 21.07 | 21.08 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1728302580 | 21.06 | 21.06 | 21.06 | 21.06 | Edit Delete |
| 2631 | 1728302640 | 21.07 | 21.07 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1728302700 | 21.08 | 21.09 | 21.08 | 21.09 | Edit Delete |
| 2631 | 1728302760 | 21.09 | 21.09 | 21.09 | 21.09 | Edit Delete |
| 2631 | 1728302820 | 21.08 | 21.08 | 21.06 | 21.06 | Edit Delete |
| 2631 | 1728302880 | 21.05 | 21.06 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1728302940 | 21.05 | 21.05 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1728303000 | 21.04 | 21.04 | 21.04 | 21.04 | Edit Delete |
| 2631 | 1728303060 | 21.04 | 21.04 | 21.04 | 21.04 | Edit Delete |
| 2631 | 1728303120 | 21.04 | 21.04 | 21.04 | 21.04 | Edit Delete |
| 2631 | 1728303180 | 21.03 | 21.04 | 21.03 | 21.04 | Edit Delete |
| 2631 | 1728303240 | 21.03 | 21.03 | 21.01 | 21.01 | Edit Delete |
| 2631 | 1728303300 | 21.02 | 21.02 | 21.01 | 21.02 | Edit Delete |
| 2631 | 1728303360 | 21.01 | 21.01 | 21.0 | 21.0 | Edit Delete |
| 2631 | 1728303420 | 20.99 | 20.99 | 20.99 | 20.99 | Edit Delete |
| 2631 | 1728303480 | 20.99 | 20.99 | 20.99 | 20.99 | Edit Delete |
| 2631 | 1728303540 | 21.0 | 21.01 | 21.0 | 21.01 | Edit Delete |
| 2631 | 1728303600 | 21.0 | 21.0 | 20.99 | 20.99 | Edit Delete |
| 2631 | 1728303660 | 21.0 | 21.0 | 21.0 | 21.0 | Edit Delete |
| 2631 | 1728303720 | 20.99 | 20.99 | 20.98 | 20.98 | Edit Delete |
| 2631 | 1728303780 | 20.98 | 20.98 | 20.98 | 20.98 | Edit Delete |
| 2631 | 1728303840 | 20.99 | 20.99 | 20.99 | 20.99 | Edit Delete |