Query

storage.sqlite — index_minute_data 419182 rows, showing page 70

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1728297900 21.17 21.19 21.17 21.19 Edit Delete
2631 1728297960 21.18 21.22 21.18 21.22 Edit Delete
2631 1728298020 21.21 21.21 21.21 21.21 Edit Delete
2631 1728298080 21.2 21.2 21.2 21.2 Edit Delete
2631 1728298140 21.19 21.19 21.18 21.18 Edit Delete
2631 1728298200 21.19 21.19 21.18 21.18 Edit Delete
2631 1728298260 21.16 21.17 21.14 21.17 Edit Delete
2631 1728298320 21.16 21.17 21.16 21.17 Edit Delete
2631 1728298380 21.16 21.17 21.16 21.17 Edit Delete
2631 1728298440 21.18 21.18 21.17 21.17 Edit Delete
2631 1728298500 21.17 21.17 21.17 21.17 Edit Delete
2631 1728298560 21.18 21.18 21.17 21.17 Edit Delete
2631 1728298620 21.18 21.18 21.18 21.18 Edit Delete
2631 1728298680 21.17 21.17 21.17 21.17 Edit Delete
2631 1728298740 21.17 21.17 21.17 21.17 Edit Delete
2631 1728298800 21.17 21.17 21.17 21.17 Edit Delete
2631 1728298860 21.25 21.27 21.25 21.25 Edit Delete
2631 1728298920 21.28 21.28 21.28 21.28 Edit Delete
2631 1728298980 21.26 21.26 21.26 21.26 Edit Delete
2631 1728299040 21.25 21.25 21.25 21.25 Edit Delete
2631 1728299100 21.26 21.31 21.26 21.29 Edit Delete
2631 1728299160 21.27 21.27 21.26 21.26 Edit Delete
2631 1728299220 21.23 21.23 21.21 21.23 Edit Delete
2631 1728299280 21.23 21.23 21.23 21.23 Edit Delete
2631 1728299340 21.22 21.22 21.22 21.22 Edit Delete
2631 1728299400 21.23 21.23 21.23 21.23 Edit Delete
2631 1728299460 21.22 21.22 21.2 21.2 Edit Delete
2631 1728299520 21.21 21.21 21.21 21.21 Edit Delete
2631 1728299580 21.22 21.22 21.21 21.21 Edit Delete
2631 1728299640 21.21 21.21 21.21 21.21 Edit Delete
2631 1728299700 21.18 21.19 21.18 21.19 Edit Delete
2631 1728299760 21.2 21.21 21.2 21.21 Edit Delete
2631 1728299820 21.22 21.23 21.22 21.23 Edit Delete
2631 1728299880 21.24 21.24 21.23 21.24 Edit Delete
2631 1728299940 21.23 21.24 21.22 21.22 Edit Delete
2631 1728300000 21.2 21.2 21.2 21.2 Edit Delete
2631 1728300060 21.2 21.2 21.2 21.2 Edit Delete
2631 1728300120 21.2 21.2 21.2 21.2 Edit Delete
2631 1728300180 21.2 21.2 21.2 21.2 Edit Delete
2631 1728300240 21.19 21.19 21.19 21.19 Edit Delete
2631 1728300300 21.18 21.18 21.17 21.17 Edit Delete
2631 1728300360 21.17 21.17 21.17 21.17 Edit Delete
2631 1728300420 21.16 21.16 21.16 21.16 Edit Delete
2631 1728300480 21.16 21.16 21.16 21.16 Edit Delete
2631 1728300540 21.17 21.18 21.17 21.18 Edit Delete
2631 1728300600 21.19 21.21 21.19 21.21 Edit Delete
2631 1728300660 21.22 21.22 21.21 21.21 Edit Delete
2631 1728300720 21.2 21.21 21.2 21.2 Edit Delete
2631 1728300780 21.21 21.22 21.21 21.21 Edit Delete
2631 1728300840 21.22 21.23 21.22 21.23 Edit Delete