| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1778669820 | 17.95 | 17.95 | 17.95 | 17.95 | Edit Delete |
| 2631 | 1778669880 | 17.96 | 17.96 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1778669940 | 17.95 | 17.95 | 17.95 | 17.95 | Edit Delete |
| 2631 | 1778670000 | 17.92 | 17.92 | 17.91 | 17.92 | Edit Delete |
| 2631 | 1778670060 | 17.91 | 17.91 | 17.9 | 17.91 | Edit Delete |
| 2631 | 1778670120 | 17.91 | 17.91 | 17.91 | 17.91 | Edit Delete |
| 2631 | 1778670180 | 17.92 | 17.92 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1778670240 | 17.93 | 17.93 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1778670300 | 17.94 | 17.94 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1778670360 | 17.94 | 17.94 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1778670420 | 17.94 | 17.94 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1778670480 | 17.94 | 17.94 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1778670540 | 17.93 | 17.93 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1778670600 | 17.92 | 17.94 | 17.92 | 17.94 | Edit Delete |
| 2631 | 1778670660 | 17.94 | 17.94 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1778670720 | 17.94 | 17.94 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1778670780 | 17.94 | 17.94 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1778670840 | 17.93 | 17.93 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1778670900 | 17.93 | 17.93 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1778670960 | 17.93 | 17.93 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1778671020 | 17.91 | 17.91 | 17.91 | 17.91 | Edit Delete |
| 2631 | 1778671080 | 17.92 | 17.92 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1778671140 | 17.92 | 17.92 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1778671200 | 17.91 | 17.91 | 17.91 | 17.91 | Edit Delete |
| 2631 | 1778671260 | 17.92 | 17.92 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1778671320 | 17.91 | 17.91 | 17.91 | 17.91 | Edit Delete |
| 2631 | 1778671380 | 17.92 | 17.93 | 17.92 | 17.93 | Edit Delete |
| 2631 | 1778671440 | 17.92 | 17.92 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1778671500 | 17.91 | 17.92 | 17.91 | 17.92 | Edit Delete |
| 2631 | 1778671560 | 17.92 | 17.92 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1778671620 | 17.92 | 17.92 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1778671680 | 17.91 | 17.91 | 17.91 | 17.91 | Edit Delete |
| 2631 | 1778671740 | 17.9 | 17.9 | 17.9 | 17.9 | Edit Delete |
| 2631 | 1778671800 | 17.91 | 17.91 | 17.9 | 17.9 | Edit Delete |
| 2631 | 1778671860 | 17.89 | 17.89 | 17.89 | 17.89 | Edit Delete |
| 2631 | 1778671920 | 17.88 | 17.89 | 17.88 | 17.89 | Edit Delete |
| 2631 | 1778671980 | 17.88 | 17.88 | 17.88 | 17.88 | Edit Delete |
| 2631 | 1778672040 | 17.87 | 17.87 | 17.85 | 17.86 | Edit Delete |
| 2631 | 1778672100 | 17.85 | 17.86 | 17.85 | 17.86 | Edit Delete |
| 2631 | 1778672160 | 17.86 | 17.86 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1778672220 | 17.86 | 17.86 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1778672280 | 17.85 | 17.85 | 17.83 | 17.84 | Edit Delete |
| 2631 | 1778672340 | 17.85 | 17.85 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1778672400 | 17.84 | 17.85 | 17.84 | 17.85 | Edit Delete |
| 2631 | 1778672460 | 17.85 | 17.85 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1778672520 | 17.85 | 17.85 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1778672580 | 17.85 | 17.85 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1778672640 | 17.85 | 17.85 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1778672700 | 17.86 | 17.86 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1778672760 | 17.85 | 17.85 | 17.85 | 17.85 | Edit Delete |