| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1778672820 | 17.85 | 17.85 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1778672880 | 17.85 | 17.85 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1778672940 | 17.86 | 17.86 | 17.85 | 17.86 | Edit Delete |
| 2631 | 1778673000 | 17.87 | 17.87 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1778673060 | 17.86 | 17.86 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1778673120 | 17.87 | 17.87 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1778673180 | 17.86 | 17.86 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1778673240 | 17.86 | 17.86 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1778673300 | 17.86 | 17.86 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1778673360 | 17.86 | 17.86 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1778673420 | 17.87 | 17.87 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1778673480 | 17.87 | 17.87 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1778673540 | 17.87 | 17.87 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1778673600 | 17.87 | 17.87 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1778673660 | 17.86 | 17.86 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1778673720 | 17.84 | 17.84 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1778673780 | 17.83 | 17.83 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1778673840 | 17.82 | 17.82 | 17.82 | 17.82 | Edit Delete |
| 2631 | 1778673900 | 17.83 | 17.83 | 17.82 | 17.83 | Edit Delete |
| 2631 | 1778673960 | 17.83 | 17.83 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1778674020 | 17.84 | 17.84 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1778674080 | 17.84 | 17.84 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1778674140 | 17.84 | 17.84 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1778674200 | 17.85 | 17.86 | 17.85 | 17.86 | Edit Delete |
| 2631 | 1778674260 | 17.87 | 17.87 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1778674320 | 17.86 | 17.86 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1778674380 | 17.86 | 17.86 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1778674440 | 17.86 | 17.86 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1778674500 | 17.86 | 17.86 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1778674560 | 17.87 | 17.87 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1778674620 | 17.87 | 17.87 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1778674680 | 17.88 | 17.88 | 17.88 | 17.88 | Edit Delete |
| 2631 | 1778674740 | 17.89 | 17.89 | 17.89 | 17.89 | Edit Delete |
| 2631 | 1778674800 | 17.91 | 17.91 | 17.9 | 17.9 | Edit Delete |
| 2631 | 1778674860 | 17.91 | 17.94 | 17.91 | 17.93 | Edit Delete |
| 2631 | 1778674920 | 17.94 | 17.94 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1778674980 | 17.93 | 17.93 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1778675040 | 17.93 | 17.93 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1778675100 | 17.92 | 17.92 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1778675160 | 17.91 | 17.91 | 17.89 | 17.89 | Edit Delete |
| 2631 | 1778675220 | 17.9 | 17.9 | 17.9 | 17.9 | Edit Delete |
| 2631 | 1778675280 | 17.9 | 17.9 | 17.9 | 17.9 | Edit Delete |
| 2631 | 1778675340 | 17.91 | 17.91 | 17.9 | 17.9 | Edit Delete |
| 2631 | 1778675400 | 17.88 | 17.97 | 17.88 | 17.95 | Edit Delete |
| 2631 | 1778675460 | 17.96 | 18.0 | 17.95 | 17.99 | Edit Delete |
| 2631 | 1778675520 | 17.97 | 18.02 | 17.97 | 18.02 | Edit Delete |
| 2631 | 1778675580 | 18.01 | 18.02 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1778675640 | 18.0 | 18.0 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1778675700 | 17.98 | 18.0 | 17.97 | 18.0 | Edit Delete |
| 2631 | 1778675760 | 18.02 | 18.02 | 18.02 | 18.02 | Edit Delete |