| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1778682780 | 18.05 | 18.05 | 18.02 | 18.03 | Edit Delete |
| 2631 | 1778682840 | 18.01 | 18.02 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1778682900 | 18.0 | 18.0 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1778682960 | 18.01 | 18.03 | 18.01 | 18.03 | Edit Delete |
| 2631 | 1778683020 | 18.02 | 18.03 | 18.02 | 18.03 | Edit Delete |
| 2631 | 1778683080 | 18.04 | 18.06 | 18.04 | 18.06 | Edit Delete |
| 2631 | 1778683140 | 18.09 | 18.09 | 18.08 | 18.08 | Edit Delete |
| 2631 | 1778683200 | 18.06 | 18.08 | 18.06 | 18.07 | Edit Delete |
| 2631 | 1778683260 | 18.06 | 18.06 | 18.04 | 18.04 | Edit Delete |
| 2631 | 1778683320 | 18.03 | 18.03 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1778683380 | 18.0 | 18.0 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1778683440 | 17.99 | 18.0 | 17.99 | 18.0 | Edit Delete |
| 2631 | 1778683500 | 18.01 | 18.03 | 18.01 | 18.03 | Edit Delete |
| 2631 | 1778683560 | 18.02 | 18.03 | 18.01 | 18.03 | Edit Delete |
| 2631 | 1778683620 | 18.02 | 18.02 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1778683680 | 18.01 | 18.02 | 18.01 | 18.02 | Edit Delete |
| 2631 | 1778683740 | 18.01 | 18.01 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1778683800 | 18.0 | 18.0 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1778683860 | 17.99 | 17.99 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1778683920 | 17.98 | 17.98 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1778683980 | 17.95 | 17.96 | 17.95 | 17.95 | Edit Delete |
| 2631 | 1778684040 | 17.94 | 17.94 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1778684100 | 17.95 | 17.95 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1778684160 | 17.95 | 17.99 | 17.95 | 17.99 | Edit Delete |
| 2631 | 1778684220 | 18.0 | 18.0 | 17.99 | 18.0 | Edit Delete |
| 2631 | 1778684280 | 18.01 | 18.02 | 18.0 | 18.01 | Edit Delete |
| 2631 | 1778684340 | 18.0 | 18.01 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1778684400 | 17.98 | 17.98 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1778684460 | 17.96 | 17.97 | 17.96 | 17.97 | Edit Delete |
| 2631 | 1778684520 | 17.98 | 17.98 | 17.95 | 17.95 | Edit Delete |
| 2631 | 1778684580 | 17.94 | 17.97 | 17.94 | 17.97 | Edit Delete |
| 2631 | 1778684640 | 17.96 | 17.96 | 17.95 | 17.96 | Edit Delete |
| 2631 | 1778684700 | 17.97 | 17.99 | 17.97 | 17.98 | Edit Delete |
| 2631 | 1778684760 | 17.99 | 17.99 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1778684820 | 17.96 | 17.97 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1778684880 | 17.97 | 17.98 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1778684940 | 17.96 | 17.98 | 17.96 | 17.98 | Edit Delete |
| 2631 | 1778685000 | 17.99 | 17.99 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1778685060 | 18.0 | 18.0 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1778685120 | 18.02 | 18.02 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1778685180 | 18.03 | 18.03 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1778685240 | 18.02 | 18.02 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1778685300 | 18.01 | 18.01 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1778685360 | 18.0 | 18.0 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1778685420 | 18.0 | 18.0 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1778685480 | 18.01 | 18.01 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1778685540 | 18.01 | 18.01 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1778685600 | 18.0 | 18.0 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1778685660 | 18.01 | 18.01 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1778685720 | 18.0 | 18.01 | 18.0 | 18.01 | Edit Delete |