Query

storage.sqlite — index_minute_data 454814 rows, showing page 7226

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1778679780 18.24 18.26 18.24 18.25 Edit Delete
2631 1778679840 18.26 18.26 18.25 18.26 Edit Delete
2631 1778679900 18.28 18.28 18.28 18.28 Edit Delete
2631 1778679960 18.31 18.31 18.27 18.31 Edit Delete
2631 1778680020 18.28 18.32 18.28 18.32 Edit Delete
2631 1778680080 18.34 18.4 18.34 18.36 Edit Delete
2631 1778680140 18.35 18.35 18.27 18.27 Edit Delete
2631 1778680200 18.26 18.29 18.26 18.29 Edit Delete
2631 1778680260 18.28 18.28 18.21 18.21 Edit Delete
2631 1778680320 18.25 18.25 18.23 18.23 Edit Delete
2631 1778680380 18.22 18.24 18.22 18.24 Edit Delete
2631 1778680440 18.2 18.2 18.17 18.17 Edit Delete
2631 1778680500 18.16 18.16 18.11 18.14 Edit Delete
2631 1778680560 18.15 18.21 18.15 18.17 Edit Delete
2631 1778680620 18.18 18.18 18.13 18.15 Edit Delete
2631 1778680680 18.14 18.14 18.13 18.13 Edit Delete
2631 1778680740 18.12 18.12 18.08 18.09 Edit Delete
2631 1778680800 18.11 18.11 18.09 18.1 Edit Delete
2631 1778680860 18.12 18.13 18.12 18.13 Edit Delete
2631 1778680920 18.09 18.09 18.09 18.09 Edit Delete
2631 1778680980 18.1 18.1 18.09 18.09 Edit Delete
2631 1778681040 18.08 18.15 18.08 18.14 Edit Delete
2631 1778681100 18.13 18.13 18.12 18.12 Edit Delete
2631 1778681160 18.13 18.14 18.13 18.14 Edit Delete
2631 1778681220 18.15 18.16 18.13 18.16 Edit Delete
2631 1778681280 18.14 18.18 18.14 18.18 Edit Delete
2631 1778681340 18.17 18.18 18.17 18.17 Edit Delete
2631 1778681400 18.18 18.18 18.14 18.15 Edit Delete
2631 1778681460 18.17 18.18 18.17 18.17 Edit Delete
2631 1778681520 18.19 18.19 18.19 18.19 Edit Delete
2631 1778681580 18.18 18.18 18.12 18.14 Edit Delete
2631 1778681640 18.13 18.13 18.12 18.13 Edit Delete
2631 1778681700 18.14 18.14 18.12 18.12 Edit Delete
2631 1778681760 18.14 18.15 18.13 18.15 Edit Delete
2631 1778681820 18.14 18.15 18.14 18.15 Edit Delete
2631 1778681880 18.16 18.18 18.16 18.18 Edit Delete
2631 1778681940 18.17 18.18 18.17 18.18 Edit Delete
2631 1778682000 18.17 18.17 18.14 18.14 Edit Delete
2631 1778682060 18.13 18.13 18.1 18.1 Edit Delete
2631 1778682120 18.09 18.09 18.06 18.06 Edit Delete
2631 1778682180 18.05 18.05 18.03 18.03 Edit Delete
2631 1778682240 18.02 18.02 18.0 18.0 Edit Delete
2631 1778682300 17.99 17.99 17.98 17.99 Edit Delete
2631 1778682360 18.01 18.03 18.01 18.03 Edit Delete
2631 1778682420 18.05 18.05 18.03 18.04 Edit Delete
2631 1778682480 18.05 18.05 18.01 18.01 Edit Delete
2631 1778682540 18.02 18.04 18.02 18.04 Edit Delete
2631 1778682600 18.03 18.03 18.02 18.03 Edit Delete
2631 1778682660 18.05 18.05 18.03 18.04 Edit Delete
2631 1778682720 18.07 18.07 18.06 18.06 Edit Delete