Query

storage.sqlite — index_minute_data 437807 rows, showing page 7229

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1781280960 18.72 18.74 18.71 18.71 Edit Delete
2631 1781281020 18.75 18.81 18.75 18.81 Edit Delete
2631 1781281080 18.83 18.95 18.83 18.95 Edit Delete
2631 1781281140 18.98 19.03 18.98 19.01 Edit Delete
2631 1781281200 19.03 19.03 18.95 18.97 Edit Delete
2631 1781281260 19.08 19.11 19.05 19.11 Edit Delete
2631 1781281320 19.06 19.06 19.05 19.05 Edit Delete
2631 1781281380 19.01 19.02 18.96 18.96 Edit Delete
2631 1781281440 18.97 18.99 18.97 18.97 Edit Delete
2631 1781281500 19.0 19.05 19.0 19.05 Edit Delete
2631 1781281560 18.99 18.99 18.93 18.95 Edit Delete
2631 1781281620 18.94 18.97 18.94 18.97 Edit Delete
2631 1781281680 18.98 18.98 18.92 18.92 Edit Delete
2631 1781281740 18.9 18.93 18.9 18.93 Edit Delete
2631 1781281800 18.92 18.92 18.89 18.89 Edit Delete
2631 1781281860 18.88 18.89 18.87 18.87 Edit Delete
2631 1781281920 18.89 18.91 18.89 18.89 Edit Delete
2631 1781281980 18.88 18.89 18.85 18.86 Edit Delete
2631 1781282040 18.81 18.81 18.77 18.77 Edit Delete
2631 1781282100 18.76 18.78 18.76 18.78 Edit Delete
2631 1781282160 18.83 18.86 18.83 18.86 Edit Delete
2631 1781282220 18.85 18.86 18.85 18.86 Edit Delete
2631 1781282280 18.82 18.82 18.79 18.79 Edit Delete
2631 1781282340 18.83 18.83 18.81 18.81 Edit Delete
2631 1781282400 18.8 18.8 18.72 18.72 Edit Delete
2631 1781282460 18.73 18.75 18.73 18.75 Edit Delete
2631 1781282520 18.77 18.82 18.77 18.82 Edit Delete
2631 1781282580 18.86 18.86 18.83 18.85 Edit Delete
2631 1781282640 18.82 18.82 18.77 18.79 Edit Delete
2631 1781282700 18.82 18.82 18.8 18.82 Edit Delete
2631 1781282760 18.8 18.8 18.75 18.77 Edit Delete
2631 1781282820 18.75 18.75 18.75 18.75 Edit Delete
2631 1781282880 18.74 18.74 18.71 18.71 Edit Delete
2631 1781282940 18.7 18.7 18.68 18.68 Edit Delete
2631 1781283000 18.67 18.67 18.65 18.66 Edit Delete
2631 1781283060 18.68 18.68 18.66 18.66 Edit Delete
2631 1781283120 18.65 18.67 18.65 18.67 Edit Delete
2631 1781283180 18.68 18.7 18.65 18.65 Edit Delete
2631 1781283240 18.67 18.67 18.67 18.67 Edit Delete
2631 1781283300 18.69 18.75 18.69 18.75 Edit Delete
2631 1781283360 18.79 18.8 18.79 18.79 Edit Delete
2631 1781283420 18.78 18.78 18.72 18.72 Edit Delete
2631 1781283480 18.7 18.7 18.67 18.67 Edit Delete
2631 1781283540 18.65 18.65 18.61 18.61 Edit Delete
2631 1781283600 18.59 18.61 18.59 18.61 Edit Delete
2631 1781283660 18.59 18.59 18.55 18.55 Edit Delete
2631 1781283720 18.54 18.54 18.54 18.54 Edit Delete
2631 1781283780 18.52 18.55 18.52 18.55 Edit Delete
2631 1781283840 18.56 18.56 18.51 18.51 Edit Delete
2631 1781283900 18.5 18.52 18.5 18.5 Edit Delete