Query

storage.sqlite — index_minute_data 437807 rows, showing page 7230

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1781283960 18.4 18.44 18.4 18.44 Edit Delete
2631 1781284020 18.42 18.43 18.4 18.41 Edit Delete
2631 1781284080 18.42 18.44 18.42 18.43 Edit Delete
2631 1781284140 18.47 18.47 18.45 18.45 Edit Delete
2631 1781284200 18.46 18.47 18.46 18.47 Edit Delete
2631 1781284260 18.48 18.48 18.48 18.48 Edit Delete
2631 1781284320 18.49 18.53 18.49 18.53 Edit Delete
2631 1781284380 18.55 18.58 18.55 18.58 Edit Delete
2631 1781284440 18.61 18.61 18.55 18.55 Edit Delete
2631 1781284500 18.42 18.49 18.42 18.45 Edit Delete
2631 1781284560 18.43 18.43 18.39 18.39 Edit Delete
2631 1781284620 18.4 18.41 18.39 18.41 Edit Delete
2631 1781284680 18.42 18.44 18.4 18.4 Edit Delete
2631 1781284740 18.39 18.39 18.38 18.38 Edit Delete
2631 1781284800 18.37 18.37 18.35 18.35 Edit Delete
2631 1781284860 18.36 18.36 18.36 18.36 Edit Delete
2631 1781284920 18.35 18.35 18.34 18.34 Edit Delete
2631 1781284980 18.36 18.36 18.35 18.36 Edit Delete
2631 1781285040 18.35 18.35 18.34 18.34 Edit Delete
2631 1781285100 18.35 18.35 18.34 18.34 Edit Delete
2631 1781285160 18.33 18.33 18.33 18.33 Edit Delete
2631 1781285220 18.34 18.39 18.34 18.39 Edit Delete
2631 1781285280 18.42 18.42 18.42 18.42 Edit Delete
2631 1781285340 18.4 18.4 18.33 18.33 Edit Delete
2631 1781285400 18.35 18.4 18.35 18.4 Edit Delete
2631 1781285460 18.38 18.38 18.36 18.36 Edit Delete
2631 1781285520 18.34 18.34 18.32 18.34 Edit Delete
2631 1781285580 18.35 18.38 18.35 18.36 Edit Delete
2631 1781285640 18.37 18.37 18.35 18.35 Edit Delete
2631 1781285700 18.36 18.36 18.31 18.34 Edit Delete
2631 1781285760 18.36 18.36 18.33 18.33 Edit Delete
2631 1781285820 18.32 18.32 18.3 18.31 Edit Delete
2631 1781285880 18.29 18.31 18.29 18.31 Edit Delete
2631 1781285940 18.32 18.34 18.32 18.32 Edit Delete
2631 1781286000 18.34 18.35 18.34 18.35 Edit Delete
2631 1781286060 18.33 18.33 18.31 18.31 Edit Delete
2631 1781286120 18.3 18.3 18.27 18.28 Edit Delete
2631 1781286180 18.27 18.29 18.27 18.29 Edit Delete
2631 1781286240 18.28 18.3 18.28 18.29 Edit Delete
2631 1781286300 18.27 18.27 18.27 18.27 Edit Delete
2631 1781286360 18.28 18.29 18.28 18.28 Edit Delete
2631 1781286420 18.26 18.26 18.23 18.23 Edit Delete
2631 1781286480 18.22 18.22 18.21 18.22 Edit Delete
2631 1781286540 18.25 18.25 18.23 18.25 Edit Delete
2631 1781286600 18.24 18.24 18.23 18.24 Edit Delete
2631 1781286660 18.25 18.25 18.23 18.23 Edit Delete
2631 1781286720 18.21 18.21 18.21 18.21 Edit Delete
2631 1781286780 18.22 18.23 18.21 18.21 Edit Delete
2631 1781286840 18.22 18.22 18.21 18.21 Edit Delete
2631 1781286900 18.24 18.3 18.24 18.3 Edit Delete