Query

storage.sqlite — index_minute_data 437807 rows, showing page 7232

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1781289960 18.2 18.2 18.18 18.18 Edit Delete
2631 1781290020 18.19 18.22 18.19 18.22 Edit Delete
2631 1781290080 18.23 18.23 18.22 18.23 Edit Delete
2631 1781290140 18.22 18.22 18.18 18.18 Edit Delete
2631 1781290200 18.19 18.23 18.19 18.23 Edit Delete
2631 1781290260 18.24 18.24 18.24 18.24 Edit Delete
2631 1781290320 18.23 18.25 18.23 18.23 Edit Delete
2631 1781290380 18.21 18.21 18.16 18.16 Edit Delete
2631 1781290440 18.14 18.14 18.13 18.13 Edit Delete
2631 1781290500 18.14 18.14 18.12 18.12 Edit Delete
2631 1781290560 18.12 18.12 18.12 18.12 Edit Delete
2631 1781290620 18.11 18.15 18.11 18.15 Edit Delete
2631 1781290680 18.16 18.16 18.13 18.13 Edit Delete
2631 1781290740 18.15 18.19 18.14 18.19 Edit Delete
2631 1781290800 18.21 18.21 18.2 18.2 Edit Delete
2631 1781290860 18.21 18.21 18.2 18.21 Edit Delete
2631 1781290920 18.18 18.18 18.17 18.17 Edit Delete
2631 1781290980 18.16 18.18 18.15 18.18 Edit Delete
2631 1781291040 18.17 18.17 18.17 18.17 Edit Delete
2631 1781291100 18.19 18.19 18.18 18.18 Edit Delete
2631 1781291160 18.19 18.21 18.19 18.21 Edit Delete
2631 1781291220 18.22 18.24 18.22 18.24 Edit Delete
2631 1781291280 18.25 18.25 18.25 18.25 Edit Delete
2631 1781291340 18.26 18.28 18.25 18.27 Edit Delete
2631 1781291400 18.26 18.28 18.25 18.28 Edit Delete
2631 1781291460 18.29 18.29 18.29 18.29 Edit Delete
2631 1781291520 18.27 18.28 18.27 18.28 Edit Delete
2631 1781291580 18.26 18.26 18.24 18.26 Edit Delete
2631 1781291640 18.25 18.26 18.25 18.26 Edit Delete
2631 1781291700 18.25 18.25 18.2 18.2 Edit Delete
2631 1781291760 18.2 18.2 18.2 18.2 Edit Delete
2631 1781291820 18.24 18.24 18.24 18.24 Edit Delete
2631 1781291880 18.25 18.25 18.21 18.21 Edit Delete
2631 1781291940 18.2 18.2 18.18 18.2 Edit Delete
2631 1781292000 18.18 18.2 18.18 18.19 Edit Delete
2631 1781292060 18.18 18.21 18.18 18.19 Edit Delete
2631 1781292120 18.21 18.23 18.21 18.23 Edit Delete
2631 1781292180 18.24 18.24 18.22 18.22 Edit Delete
2631 1781292240 18.21 18.21 18.21 18.21 Edit Delete
2631 1781292300 18.2 18.2 18.2 18.2 Edit Delete
2631 1781292360 18.21 18.21 18.2 18.2 Edit Delete
2631 1781292420 18.21 18.22 18.2 18.22 Edit Delete
2631 1781292480 18.25 18.25 18.25 18.25 Edit Delete
2631 1781292540 18.26 18.28 18.26 18.28 Edit Delete
2631 1781292600 18.29 18.29 18.29 18.29 Edit Delete
2631 1781292660 18.31 18.38 18.31 18.35 Edit Delete
2631 1781292720 18.33 18.33 18.3 18.3 Edit Delete
2631 1781292780 18.31 18.33 18.31 18.33 Edit Delete
2631 1781292840 18.34 18.35 18.34 18.35 Edit Delete
2631 1781292900 18.36 18.42 18.36 18.42 Edit Delete