| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781292960 | 18.39 | 18.39 | 18.22 | 18.22 | Edit Delete |
| 2631 | 1781293020 | 18.34 | 18.34 | 18.23 | 18.25 | Edit Delete |
| 2631 | 1781293080 | 18.26 | 18.27 | 18.24 | 18.25 | Edit Delete |
| 2631 | 1781293140 | 18.28 | 18.29 | 18.26 | 18.29 | Edit Delete |
| 2631 | 1781293200 | 18.28 | 18.31 | 18.25 | 18.25 | Edit Delete |
| 2631 | 1781293260 | 18.23 | 18.23 | 18.22 | 18.22 | Edit Delete |
| 2631 | 1781293320 | 18.23 | 18.24 | 18.21 | 18.21 | Edit Delete |
| 2631 | 1781293380 | 18.18 | 18.18 | 18.17 | 18.18 | Edit Delete |
| 2631 | 1781293440 | 18.19 | 18.19 | 18.15 | 18.15 | Edit Delete |
| 2631 | 1781293500 | 18.16 | 18.18 | 18.16 | 18.18 | Edit Delete |
| 2631 | 1781293560 | 18.17 | 18.18 | 18.17 | 18.18 | Edit Delete |
| 2631 | 1781293620 | 18.16 | 18.16 | 18.15 | 18.15 | Edit Delete |
| 2631 | 1781293680 | 18.13 | 18.13 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1781293740 | 17.99 | 17.99 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1781293800 | 17.93 | 17.97 | 17.93 | 17.97 | Edit Delete |
| 2631 | 1781293860 | 17.95 | 17.96 | 17.95 | 17.96 | Edit Delete |
| 2631 | 1781293920 | 17.94 | 17.94 | 17.91 | 17.92 | Edit Delete |
| 2631 | 1781293980 | 17.93 | 17.94 | 17.91 | 17.92 | Edit Delete |
| 2631 | 1781294040 | 17.91 | 17.92 | 17.9 | 17.91 | Edit Delete |
| 2631 | 1781294100 | 17.87 | 17.87 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1781294160 | 17.75 | 17.77 | 17.74 | 17.77 | Edit Delete |
| 2631 | 1781294220 | 17.78 | 17.8 | 17.78 | 17.8 | Edit Delete |
| 2631 | 1781294280 | 17.78 | 17.78 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1781294340 | 17.78 | 17.8 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1781294400 | 17.75 | 17.75 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1781294460 | 17.74 | 17.74 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1781294520 | 17.67 | 17.67 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1781294580 | 17.6 | 17.6 | 17.59 | 17.6 | Edit Delete |
| 2631 | 1781294640 | 17.63 | 17.63 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1781294700 | 17.67 | 17.68 | 17.67 | 17.67 | Edit Delete |
| 2631 | 1781294760 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781294820 | 17.69 | 17.69 | 17.65 | 17.67 | Edit Delete |
| 2631 | 1781294880 | 17.66 | 17.66 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1781294940 | 17.64 | 17.66 | 17.64 | 17.65 | Edit Delete |
| 2631 | 1781295000 | 17.64 | 17.64 | 17.64 | 17.64 | Edit Delete |
| 2631 | 1781295060 | 17.65 | 17.65 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1781295120 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781295180 | 17.7 | 17.7 | 17.69 | 17.7 | Edit Delete |
| 2631 | 1781295240 | 17.69 | 17.69 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1781295300 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781295360 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781295420 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781295480 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781295540 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781295600 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781295660 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781295720 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781295780 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781295840 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781295900 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |