Query

storage.sqlite — index_minute_data 419182 rows, showing page 7242

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1784295420 19.49 19.5 19.48 19.5 Edit Delete
2631 1784295480 19.47 19.5 19.4 19.4 Edit Delete
2631 1784295540 19.46 19.46 19.34 19.4 Edit Delete
2631 1784295600 19.25 19.25 19.06 19.06 Edit Delete
2631 1784295660 19.09 19.09 18.95 18.98 Edit Delete
2631 1784295720 19.0 19.21 19.0 19.21 Edit Delete
2631 1784295780 19.26 19.26 19.22 19.25 Edit Delete
2631 1784295840 19.27 19.38 19.27 19.32 Edit Delete
2631 1784295900 19.33 19.33 19.06 19.06 Edit Delete
2631 1784295960 19.08 19.08 18.99 19.01 Edit Delete
2631 1784296020 19.1 19.1 18.99 18.99 Edit Delete
2631 1784296080 18.91 18.91 18.78 18.81 Edit Delete
2631 1784296140 18.8 18.81 18.78 18.8 Edit Delete
2631 1784296200 18.79 18.79 18.72 18.72 Edit Delete
2631 1784296260 18.68 18.71 18.68 18.71 Edit Delete
2631 1784296320 18.68 18.68 18.59 18.59 Edit Delete
2631 1784296380 18.62 18.62 18.53 18.53 Edit Delete
2631 1784296440 18.51 18.51 18.46 18.48 Edit Delete
2631 1784296500 18.5 18.5 18.43 18.45 Edit Delete
2631 1784296560 18.46 18.49 18.46 18.47 Edit Delete
2631 1784296620 18.39 18.46 18.39 18.45 Edit Delete
2631 1784296680 18.42 18.42 18.38 18.38 Edit Delete
2631 1784296740 18.32 18.34 18.32 18.33 Edit Delete
2631 1784296800 18.23 18.31 18.23 18.23 Edit Delete
2631 1784296860 18.14 18.2 18.14 18.2 Edit Delete
2631 1784296920 18.24 18.24 18.19 18.2 Edit Delete
2631 1784296980 18.21 18.22 18.2 18.22 Edit Delete
2631 1784297040 18.25 18.28 18.24 18.28 Edit Delete
2631 1784297100 18.31 18.31 18.15 18.15 Edit Delete
2631 1784297160 18.19 18.19 18.04 18.04 Edit Delete
2631 1784297220 18.03 18.07 18.03 18.07 Edit Delete
2631 1784297280 18.04 18.04 18.01 18.01 Edit Delete
2631 1784297340 18.03 18.05 18.0 18.0 Edit Delete
2631 1784297400 17.99 17.99 17.93 17.93 Edit Delete
2631 1784297460 17.92 17.93 17.91 17.93 Edit Delete
2631 1784297520 17.96 17.98 17.96 17.98 Edit Delete
2631 1784297580 18.01 18.07 18.0 18.07 Edit Delete
2631 1784297640 18.06 18.1 18.05 18.05 Edit Delete
2631 1784297700 18.06 18.06 17.9 17.9 Edit Delete
2631 1784297760 17.88 17.95 17.88 17.95 Edit Delete
2631 1784297820 17.94 17.94 17.89 17.91 Edit Delete
2631 1784297880 17.99 18.02 17.99 18.01 Edit Delete
2631 1784297940 18.02 18.08 18.02 18.08 Edit Delete
2631 1784298000 18.09 18.1 18.07 18.1 Edit Delete
2631 1784298060 18.15 18.15 18.09 18.09 Edit Delete
2631 1784298120 18.07 18.1 18.05 18.05 Edit Delete
2631 1784298180 18.04 18.04 18.03 18.03 Edit Delete
2631 1784298240 18.05 18.05 17.96 17.98 Edit Delete
2631 1784298300 17.93 17.96 17.92 17.96 Edit Delete
2631 1784298360 17.98 17.99 17.98 17.99 Edit Delete