Query

storage.sqlite — index_minute_data 419182 rows, showing page 7243

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1784298420 18.01 18.01 17.94 17.94 Edit Delete
2631 1784298480 17.98 18.03 17.98 18.03 Edit Delete
2631 1784298540 18.06 18.1 18.06 18.1 Edit Delete
2631 1784298600 18.12 18.13 18.11 18.13 Edit Delete
2631 1784298660 18.09 18.1 18.06 18.1 Edit Delete
2631 1784298720 18.14 18.2 18.14 18.2 Edit Delete
2631 1784298780 18.22 18.25 18.18 18.18 Edit Delete
2631 1784298840 18.23 18.23 18.14 18.14 Edit Delete
2631 1784298900 18.19 18.24 18.17 18.17 Edit Delete
2631 1784298960 18.11 18.11 18.06 18.09 Edit Delete
2631 1784299020 18.11 18.12 18.11 18.11 Edit Delete
2631 1784299080 18.12 18.12 18.05 18.05 Edit Delete
2631 1784299140 18.08 18.09 18.04 18.04 Edit Delete
2631 1784299200 18.07 18.09 18.07 18.09 Edit Delete
2631 1784299260 18.1 18.1 18.05 18.05 Edit Delete
2631 1784299320 18.07 18.07 18.04 18.07 Edit Delete
2631 1784299380 18.09 18.16 18.09 18.16 Edit Delete
2631 1784299440 18.17 18.17 18.12 18.14 Edit Delete
2631 1784299500 18.13 18.18 18.13 18.18 Edit Delete
2631 1784299560 18.17 18.27 18.17 18.27 Edit Delete
2631 1784299620 18.18 18.18 18.04 18.04 Edit Delete
2631 1784299680 18.05 18.14 18.05 18.14 Edit Delete
2631 1784299740 18.15 18.15 18.15 18.15 Edit Delete
2631 1784299800 18.18 18.21 18.18 18.21 Edit Delete
2631 1784299860 18.24 18.27 18.24 18.27 Edit Delete
2631 1784299920 18.31 18.31 18.22 18.22 Edit Delete
2631 1784299980 18.25 18.3 18.25 18.27 Edit Delete
2631 1784300040 18.29 18.3 18.29 18.3 Edit Delete
2631 1784300100 18.27 18.27 18.15 18.15 Edit Delete
2631 1784300160 18.1 18.24 18.1 18.24 Edit Delete
2631 1784300220 18.25 18.25 18.23 18.23 Edit Delete
2631 1784300280 18.26 18.35 18.26 18.35 Edit Delete
2631 1784300340 18.37 18.37 18.36 18.37 Edit Delete
2631 1784300400 18.35 18.45 18.35 18.45 Edit Delete
2631 1784300460 18.48 18.55 18.48 18.55 Edit Delete
2631 1784300520 18.52 18.55 18.51 18.55 Edit Delete
2631 1784300580 18.51 18.55 18.51 18.55 Edit Delete
2631 1784300640 18.56 18.57 18.54 18.57 Edit Delete
2631 1784300700 18.53 18.55 18.53 18.53 Edit Delete
2631 1784300760 18.5 18.53 18.5 18.53 Edit Delete
2631 1784300820 18.51 18.55 18.49 18.55 Edit Delete
2631 1784300880 18.52 18.52 18.41 18.41 Edit Delete
2631 1784300940 18.43 18.43 18.41 18.41 Edit Delete
2631 1784301000 18.4 18.42 18.31 18.42 Edit Delete
2631 1784301060 18.43 18.47 18.43 18.43 Edit Delete
2631 1784301120 18.48 18.48 18.42 18.42 Edit Delete
2631 1784301180 18.46 18.48 18.44 18.48 Edit Delete
2631 1784301240 18.49 18.5 18.49 18.49 Edit Delete
2631 1784301300 18.47 18.51 18.47 18.5 Edit Delete
2631 1784301360 18.51 18.51 18.48 18.5 Edit Delete