| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787161920 | 15.21 | 15.21 | 15.2 | 15.2 | Edit Delete |
| 2631 | 1787161980 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787162040 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787162100 | 15.2 | 15.2 | 15.2 | 15.2 | Edit Delete |
| 2631 | 1787162160 | 15.2 | 15.2 | 15.2 | 15.2 | Edit Delete |
| 2631 | 1787162220 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787162280 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787162340 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787162400 | 15.28 | 15.28 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1787162460 | 15.16 | 15.16 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1787162520 | 15.11 | 15.11 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1787162580 | 15.07 | 15.08 | 15.07 | 15.08 | Edit Delete |
| 2631 | 1787162640 | 15.08 | 15.08 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1787162700 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1787162760 | 15.12 | 15.13 | 15.12 | 15.13 | Edit Delete |
| 2631 | 1787162820 | 15.14 | 15.18 | 15.14 | 15.18 | Edit Delete |
| 2631 | 1787162880 | 15.17 | 15.18 | 15.17 | 15.18 | Edit Delete |
| 2631 | 1787162940 | 15.2 | 15.2 | 15.2 | 15.2 | Edit Delete |
| 2631 | 1787163000 | 15.21 | 15.21 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787163060 | 15.2 | 15.2 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787163120 | 15.18 | 15.18 | 15.16 | 15.16 | Edit Delete |
| 2631 | 1787163180 | 15.15 | 15.15 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1787163240 | 15.15 | 15.15 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1787163300 | 15.16 | 15.17 | 15.16 | 15.16 | Edit Delete |
| 2631 | 1787163360 | 15.17 | 15.18 | 15.17 | 15.18 | Edit Delete |
| 2631 | 1787163420 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787163480 | 15.17 | 15.17 | 15.16 | 15.16 | Edit Delete |
| 2631 | 1787163540 | 15.16 | 15.16 | 15.16 | 15.16 | Edit Delete |
| 2631 | 1787163600 | 15.17 | 15.17 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1787163660 | 15.16 | 15.16 | 15.16 | 15.16 | Edit Delete |
| 2631 | 1787163720 | 15.15 | 15.15 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1787163780 | 15.16 | 15.16 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1787163840 | 15.15 | 15.15 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1787163900 | 15.15 | 15.15 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1787163960 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1787164020 | 15.13 | 15.13 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1787164080 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1787164140 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1787164200 | 15.1 | 15.1 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1787164260 | 15.05 | 15.05 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1787164320 | 15.06 | 15.06 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1787164380 | 15.06 | 15.06 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1787164440 | 15.05 | 15.05 | 15.04 | 15.04 | Edit Delete |
| 2631 | 1787164500 | 15.05 | 15.08 | 15.05 | 15.06 | Edit Delete |
| 2631 | 1787164560 | 15.06 | 15.06 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1787164620 | 15.06 | 15.06 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1787164680 | 15.05 | 15.06 | 15.05 | 15.06 | Edit Delete |
| 2631 | 1787164740 | 15.06 | 15.06 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1787164800 | 15.05 | 15.05 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1787164860 | 15.04 | 15.04 | 15.04 | 15.04 | Edit Delete |